Itm Power Share Price | |
---|---|
Price | 52.00 |
Bid | 52.00 |
Ask | 52.35 |
Change | -2.50 (-4.59%) |
Volume | 3,062,445 |
Open | 52.35 |
High | 55.40 |
Low | 52.00 |
Prev. Close | 54.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.98m |
Market Capitalisation | £320.83m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 744 |
---|---|
Vol. Sold | 834,234 |
Sold Value | £451.00k |
Vol. Bought | 1,655,152 |
Bought Value | £885.97k |
PE Ratio | -3.151515 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:30:46 | 52.157 | 3,826 | Buy* | 51.90 | 52.35 | 1,996 | O Ordinary |
23-May-24 | 15:30:03 | 52.35 | 19 | Buy* | 51.90 | 52.35 | 9.95 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:29:44 | 52.1903 | 9,572 | Buy* | 51.90 | 52.35 | 4,996 | O Ordinary |
23-May-24 | 15:29:32 | 52.1903 | 9,572 | Buy* | 51.90 | 52.35 | 4,996 | O Ordinary |
23-May-24 | 15:29:20 | 52.05147 | 35 | Sell* | 51.90 | 52.35 | 18.22 | O Ordinary |
23-May-24 | 15:28:59 | 52.1903 | 38,311 | Buy* | 51.90 | 52.35 | 19.99k | O Ordinary |
23-May-24 | 15:28:28 | 52.00 | 32 | Sell* | 52.00 | 52.35 | 16.64 | A Automatic Execution |
23-May-24 | 15:25:03 | 52.208 | 1,201 | Buy* | 51.95 | 52.35 | 627.02 | O Ordinary |
23-May-24 | 15:21:04 | 52.288 | 497 | Buy* | 51.95 | 52.40 | 259.87 | O Ordinary |
23-May-24 | 15:20:43 | 52.356 | 10 | Buy* | 51.95 | 52.40 | 5.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 15-May-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 57.16 | GBX | 524 | 36,934 |
15-May-24 | 15-May-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 57.16 | GBX | 524 | 118,466 |
15-May-24 | 15-May-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 57.16 | GBX | 524 | 76,394 |
16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.