To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More| 3i Group Share Price | |||
|---|---|---|---|
| Price | 2,209.00 | Open | 2,190.00 |
| Bid | 2,212.00 | High | 2,247.00 |
| Ask | 2,214.00 | Low | 2,190.00 |
| Change | 19.00 (0.87%) | Close | 2,190.00 |
| Volume | 2,309,335 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.01b |
| Market Cap | £22.41b |
| PE Ratio | 4.095291 |
| EPS | 539.40 |
| Year High | 4,496.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 1,825.00 |
| Year Low Date | 14-May-2026 |
| Dividend | 79.00 |
| Yield | 3.576% |
| # Trades | 5,759 |
|---|---|
| Vol. Sold | 1,577,798 |
| Sold Value | £34.92m |
| Vol. Bought | 494,341 |
| Bought Value | £10.98m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:57:31 | 2,221.00 | 13 | Unknown* | 2,212.00 | 2,214.00 | 288.73 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:49:57 | 2,209.00 | 875 | Buy* | 2,212.00 | 2,214.00 | 19.33k | O Ordinary |
| 05-Jun-26 | 16:47:07 | 2,224.271 | 19,622 | Buy* | 2,212.00 | 2,214.00 | 436.45k | O Ordinary |
| 05-Jun-26 | 15:15:54 | 2,218.00 | 169 | Unknown* | 2,212.00 | 2,214.00 | 3,748 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:15:40 | 2,218.00 | 158 | Unknown* | 2,212.00 | 2,214.00 | 3,504 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:37:46 | 2,209.00 | 530 | Sell* | 2,212.00 | 2,214.00 | 11.71k | A Automatic Execution |
| 05-Jun-26 | 16:37:46 | 2,209.00 | 505 | Sell* | 2,212.00 | 2,214.00 | 11.16k | A Automatic Execution |
| 05-Jun-26 | 16:36:30 | 2,218.02 | 8,029 | Buy* | 2,212.00 | 2,214.00 | 178.08k | O Ordinary |
| 05-Jun-26 | 16:35:15 | 2,209.00 | 1,295 | Sell* | 2,212.00 | 2,214.00 | 28.61k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:15 | 2,209.00 | 6,131 | Sell* | 2,212.00 | 2,214.00 | 135.43k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 21-May-26 | Buy | Simon Borrows held the position of CEO at the time of this trade.Simon Borrows | 2,228.63 | GBX | 50,000 | 17,570,901 |
| 19-May-26 | 14-May-26 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,173.00 | GBX | 915 | 59,120 |
| 19-May-26 | 14-May-26 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,164.54 | GBX | 919 | 59,120 |
| 19-May-26 | 15-May-26 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,174.80 | GBX | 471 | 59,120 |
| 19-May-26 | 15-May-26 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,167.71 | GBX | 470 | 59,120 |