To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,879.00 |
Bid | 2,875.00 |
Ask | 2,877.00 |
Change | 36.00 (1.27%) |
Volume | 1,358,598 |
Open | 2,862.00 |
High | 2,886.00 |
Low | 2,850.00 |
Prev. Close | 2,843.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £28.02b |
Market Size | 1,000 |
52 Week High | 2,893.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,709.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 2,540 |
---|---|
Vol. Sold | 196,385 |
Sold Value | £5.63m |
Vol. Bought | 547,125 |
Bought Value | £15.73m |
PE Ratio | 6.061053 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:52:39 | 2,870.00 | 0 | Unknown* | 2,875.00 | 2,877.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:20 | 2,856.00 | 116 | Unknown* | 2,875.00 | 2,877.00 | 3,313 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 2,867.546 | 3,167 | Unknown* | 2,875.00 | 2,877.00 | 90.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 2,861.301 | 1,165 | Unknown* | 2,875.00 | 2,877.00 | 33.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 2,866.753 | 15,445 | Unknown* | 2,875.00 | 2,877.00 | 442.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:24 | 2,879.00 | 326 | Unknown* | 2,875.00 | 2,877.00 | 9,386 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:07 | 2,879.00 | 1,565 | Unknown* | 2,875.00 | 2,877.00 | 45.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 2,879.00 | 25 | Unknown* | 2,875.00 | 2,877.00 | 719.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:46 | 2,878.679 | 601 | Unknown* | 2,875.00 | 2,877.00 | 17.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:51 | 2,878.86 | 15,608 | Unknown* | 2,875.00 | 2,877.00 | 449.33k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |