Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picks3i Group Share Price (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price: 1,113.50
Bid: 1,119.50
Ask: 1,120.50
Change: -25.00 (-2.20%)
Spread: 1.00 (0.09%)
Open: 1,134.00
High: 1,134.00
Low: 1,113.50
Yest. Close: 1,138.50
III Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Group is part of the Financials sector.

3i Group Plc Ord 73 19/22P is listed on the London Stock Exchange, trading with ticker code III. It has a market capitalisation of £10,835m, with approximately 973m shares in issue. Over the last year, 3i Group share price has been traded in a range of 411.4, hitting a high of 1166, and a low of 754.6.
3i Group Share Price
Price 1,113.50
Bid 1,119.50
Ask 1,120.50
Change -25.00 (-2.20%)
Volume 1,838,574
Open 1,134.00
High 1,134.00
Low 1,113.50
Close 1,138.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £10,835m
Market Size 2,000
52 Week High 1,166.00
52 Week High Date 05-Jul-2019
52 Week Low 754.60
52 Week Low Date 17-Dec-2018
# Trades 2,064
Vol. Sold 1,386,861
Sold Value £15m
Vol. Bought 406,352
Bought Value £5m
PE Ratio 8.679
Earnings 128.30
Dividend 35.00
Yield 3.143%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:23:141,121.53703Buy*1,119.501,120.507,884O Ordinary
Delayed publication
18-Sep-1917:23:441,121.5354,916Buy*1,119.501,120.50615.90kO Ordinary
Delayed publication
18-Sep-1917:43:091,124.82411,134Buy*1,119.501,120.50125.24kO Ordinary
18-Sep-1917:24:251,121.535,400Buy*1,119.501,120.5060.56kO Ordinary
18-Sep-1917:09:381,116.65515,222Sell*1,119.501,120.50169.98kO Ordinary
18-Sep-1917:09:381,116.643253,980Sell*1,119.501,120.50602.76kO Ordinary
18-Sep-1917:09:381,116.585710,688Sell*1,119.501,120.50119.34kO Ordinary
18-Sep-1917:04:251,122.534572Buy*1,119.501,120.506,421O Ordinary
18-Sep-1916:50:381,119.7749,432Sell*1,119.501,120.50105.62kO Ordinary
18-Sep-1916:50:551,123.42861,400Buy*1,119.501,120.5015.73kO Ordinary

Directors Deals for 3i Group (III)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0028961,510
30-Aug-19Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,085.00GBX14961,482
01-Aug-19Buy Coline McConville held the position of Non-Executive Director at the time of this trade. Coline McConville1,109.00GBX1,9013,097
01-Aug-19Buy David Hutchison held the position of Non-Executive Director at the time of this trade. David Hutchison1,109.00GBX1,34279,089
01-Aug-19Buy Peter Grosch held the position of Non-Executive Director at the time of this trade. Peter Grosch1,109.00GBX1,34210,172
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.