Hummingbird Resources Share Price | |
---|---|
Price | 8.70 |
Bid | 8.60 |
Ask | 8.80 |
Change | -0.26 (-2.90%) |
Volume | 417,269 |
Open | 8.96 |
High | 8.96 |
Low | 8.65 |
Prev. Close | 8.96 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £69.55m |
Market Size | 20,000 |
52 Week High | 18.25 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 339,892 |
Sold Value | £29.44k |
Vol. Bought | 71,777 |
Bought Value | £6.42k |
PE Ratio | -1.204166 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:31:07 | 8.69999 | 5,000 | Sell* | 8.60 | 8.80 | 435.00 | O Ordinary |
31-May-24 | 14:16:39 | 8.69999 | 6,118 | Sell* | 8.60 | 8.80 | 532.27 | O Ordinary |
31-May-24 | 14:14:27 | 8.70 | 2,800 | Unknown* | 8.60 | 8.80 | 243.60 | O Ordinary |
31-May-24 | 14:14:27 | 8.70 | 2,800 | Unknown* | 8.60 | 8.80 | 243.60 | O Ordinary |
31-May-24 | 14:01:04 | 8.69999 | 4,125 | Sell* | 8.60 | 8.80 | 358.87 | O Ordinary |
31-May-24 | 12:19:43 | 8.7444 | 1,383 | Buy* | 8.60 | 8.80 | 120.94 | O Ordinary |
31-May-24 | 10:44:24 | 8.75 | 114,217 | Sell* | 8.60 | 9.00 | 9,994 | O Ordinary |
31-May-24 | 10:27:10 | 9.00 | 11 | Buy* | 8.60 | 9.00 | 0.99 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:27:10 | 9.00 | 1,111 | Buy* | 8.60 | 9.00 | 99.99 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:27:10 | 9.00 | 233 | Buy* | 8.60 | 9.00 | 20.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |