Hargreaves Lansdown Share Price | |
---|---|
Price | 736.20 |
Bid | 735.60 |
Ask | 736.40 |
Change | -11.60 (-1.55%) |
Volume | 820,110 |
Open | 755.00 |
High | 756.60 |
Low | 735.20 |
Prev. Close | 747.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.49b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,203 |
---|---|
Vol. Sold | 154,829 |
Sold Value | £1.13m |
Vol. Bought | 458,769 |
Bought Value | £3.37m |
PE Ratio | 10.77892 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 5.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 751.352 | 644 | Unknown* | 735.60 | 736.40 | 4,839 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:45 | 738.692 | 5,338 | Unknown* | 735.60 | 736.40 | 39.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:21 | 746.075 | 6 | Unknown* | 735.60 | 736.40 | 44.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:34 | 744.077 | 5,824 | Unknown* | 735.60 | 736.40 | 43.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:42 | 745.898 | 14,782 | Unknown* | 735.60 | 736.40 | 110.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:23 | 745.712 | 26,995 | Unknown* | 735.60 | 736.40 | 201.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:38 | 746.00 | 168 | Unknown* | 735.60 | 736.40 | 1,253 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:03 | 736.20 | 45 | Unknown* | 735.60 | 736.40 | 331.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:39 | 743.3395 | 20,000 | Unknown* | 735.60 | 736.40 | 148.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:05 | 742.722 | 1,032 | Unknown* | 735.60 | 736.40 | 7,665 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |