Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
HL. Share
Price
HL. Share
News
HL. Share
Chat
HL. Share
Trades348
HL.
Live RNS18
HL. Share
Charts
HL. Level 2
Console
HL. Live
Share Price
HL. Broker
Ratings
HL. Directors
Deals
HL. Financial
Diary
HL.
Fundamentals
HL. Short
Positions
HL.
Media
HL. Company
Research
Hargreaves Lansdown Information
Buy HL. Shares
Add HL. to Watchlist
Add HL. to Alert-
Last checked at -
Last checked at Share Price Information for Hargreaves Lansdown (HL.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,103.00
Bid:
1,102.00
Ask:
1,102.50
Change:
1.00 (0.09%)
Spread:
0.50 (0.045%)
Open:
1,101.50
High:
1,103.00
Low:
1,101.50
Prev. Close:
1,102.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Hargreaves Lansdown Share Price | |
|---|---|
| Price | 1,103.00 |
| Bid | 1,102.00 |
| Ask | 1,102.50 |
| Change | 1.00 (0.09%) |
| Volume | 397,160 |
| Open | 1,101.50 |
| High | 1,103.00 |
| Low | 1,101.50 |
| Prev. Close | 1,102.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474.16m |
| Market Capitalisation | £5.23b |
| Market Size | 2,000 |
| 52 Week High | 1,169.00 |
| 52 Week High Date | 20-Jun-2024 |
| 52 Week Low | 688.00 |
| 52 Week Low Date | 19-Mar-2024 |
| # Trades | 348 |
|---|---|
| Vol. Sold | 83,982 |
| Sold Value | £925.21k |
| Vol. Bought | 313,173 |
| Bought Value | £3.45m |
| PE Ratio | 17.81906 |
| Earnings | 61.90 |
| Dividend | 42.00 |
| Yield | 3.808% |
Recent Share Trades for Hargreaves Lansdown (HL.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jan-25 | 16:35:06 | 1,103.00 | 350 | Buy* | 1,102.00 | 1,102.50 | 3,861 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:35:06 | 1,103.00 | 339 | Buy* | 1,102.00 | 1,102.50 | 3,739 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:35:06 | 1,103.00 | 223,210 | Buy* | 1,102.00 | 1,102.50 | 2m | UT Uncrossing Trade |
| 16-Jan-25 | 16:28:40 | 1,102.00 | 8 | Sell* | 1,102.00 | 1,102.50 | 88.16 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:25:38 | 1,102.50 | 44 | Buy* | 1,102.00 | 1,102.50 | 485.10 | A Automatic Execution |
| 16-Jan-25 | 16:25:38 | 1,102.00 | 721 | Sell* | 1,102.00 | 1,102.50 | 7,945 | A Automatic Execution |
| 16-Jan-25 | 16:25:38 | 1,102.00 | 110 | Sell* | 1,102.00 | 1,102.50 | 1,212 | A Automatic Execution |
| 16-Jan-25 | 16:25:00 | 1,102.50 | 839 | Buy* | 1,102.00 | 1,102.50 | 9,250 | A Automatic Execution |
| 16-Jan-25 | 16:25:00 | 1,102.50 | 926 | Buy* | 1,102.00 | 1,102.50 | 10.21k | A Automatic Execution |
| 16-Jan-25 | 16:25:00 | 1,102.50 | 923 | Buy* | 1,102.00 | 1,102.50 | 10.18k | A Automatic Execution |
Directors Deals for Hargreaves Lansdown (HL.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
| 27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
| 26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
| 23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
| 23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |
Share Discussion for Hargreaves Lansdown (HL.)
Sponsored Content
