Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Lansdown Share Price (HL.)

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 747.60
Bid: 747.40
Ask: 747.80
Change: -6.00 (-0.80%)
Spread: 0.40 (0.054%)
Open: 749.80
High: 752.80
Low: 736.40
Prev. Close: 753.60
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hargreaves Lansdown Plc Ord 0.4p

Hargreaves Lansdown is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Hargreaves Lansdown is listed in the Brokerage Services sector.

Hargreaves Lansdown Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code HL..L. It has a market capitalisation of £3.54b, with approximately 473.88m shares in issue. Over the last year, Hargreaves Lansdown share price has been traded in a range of 268.40, hitting a high of 944.80, and a low of 676.40.

Hargreaves Lansdown plc is a prominent British company specializing in investment management and financial services. Established in 1981, it offers a wide range of investment products, including stocks, bonds, funds, and pensions. As a leading provider of online investment platforms, Hargreaves Lansdown plc enables individuals to manage their investments conveniently. The company also provides research, advisory, and tax planning services to assist clients in making informed financial decisions. With a strong reputation for expertise and customer service, Hargreaves Lansdown plc has become a trusted name in the financial industry, catering to a diverse range of investors in the United Kingdom and beyond.

Hargreaves Lansdown Share Price
Price 747.60
Bid 747.40
Ask 747.80
Change -6.00 (-0.80%)
Volume 1,166,464
Open 749.80
High 752.80
Low 736.40
Prev. Close 753.60
Currency GBX
Issue Country GB
Shares in Issue 473.88m
Market Capitalisation £3.54b
Market Size 3,000
52 Week High 944.80
52 Week High Date 21-Jul-2023
52 Week Low 676.40
52 Week Low Date 25-Oct-2023
# Trades 1,819
Vol. Sold 187,760
Sold Value £1.40m
Vol. Bought 178,318
Bought Value £1.33m
PE Ratio 10.94583
Earnings 68.30
Dividend 40.14
Yield 5.369%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:28:28747.60268Sell*747.60747.802,004A Automatic Execution
28-Feb-2415:28:09747.809Buy*747.40747.8067.30O Ordinary
Trade was executed as an SI
28-Feb-2415:27:57747.60271Sell*747.60747.802,026A Automatic Execution
28-Feb-2415:27:55747.60280Sell*747.60747.802,093A Automatic Execution
28-Feb-2415:27:32747.60261Sell*747.60747.801,951A Automatic Execution
28-Feb-2415:27:21747.60100Buy*747.40747.60747.60A Automatic Execution
28-Feb-2415:26:52747.60281Sell*747.60747.802,101A Automatic Execution
28-Feb-2415:25:50747.80267Sell*747.80748.001,997A Automatic Execution
28-Feb-2415:25:50747.80258Sell*747.80748.001,929A Automatic Execution
28-Feb-2415:24:46747.80100Buy*747.60747.80747.80A Automatic Execution

Directors Deals for Hargreaves Lansdown (HL.)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2426-Feb-24BuyAlison Platt held the position of Chairman at the time of this trade.Alison Platt748.00GBX18,69618,696
26-Feb-2423-Feb-24BuyAdrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins747.00GBX6,40013,400
23-Feb-2423-Feb-24BuyAmy Stirling held the position of CFO at the time of this trade.Amy Stirling739.00GBX6,76434,276
23-Feb-2423-Feb-24BuyDan Olley held the position of CEO at the time of this trade.Dan Olley75,929.40GBX7,2427,242
23-Feb-2422-Feb-24BuyAdrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins737.00GBX7,0007,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.