Hargreaves Lansdown Share Price | |
---|---|
Price | 755.00 |
Bid | 754.60 |
Ask | 755.40 |
Change | 18.80 (2.55%) |
Volume | 1,430,104 |
Open | 753.80 |
High | 762.00 |
Low | 743.20 |
Prev. Close | 736.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.58b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,761 |
---|---|
Vol. Sold | 244,729 |
Sold Value | £1.85m |
Vol. Bought | 685,827 |
Bought Value | £5.18m |
PE Ratio | 11.05417 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 5.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:22 | 751.651 | 1,537 | Unknown* | 754.60 | 755.40 | 11.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:29 | 754.801 | 31,959 | Unknown* | 754.60 | 755.40 | 241.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:20 | 757.20 | 7 | Unknown* | 754.60 | 755.40 | 53.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:20 | 757.20 | 8 | Unknown* | 754.60 | 755.40 | 60.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:24 | 754.00 | 770 | Unknown* | 754.60 | 755.40 | 5,806 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:15 | 756.176 | 10,640 | Unknown* | 754.60 | 755.40 | 80.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 753.184 | 2,924 | Unknown* | 754.60 | 755.40 | 22.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:23 | 756.273 | 22,476 | Unknown* | 754.60 | 755.40 | 169.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 755.379 | 8,620 | Unknown* | 754.60 | 755.40 | 65.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 754.838 | 11,177 | Unknown* | 754.60 | 755.40 | 84.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |