Hargreaves Lansdown Share Price | |
---|---|
Price | 809.80 |
Bid | 810.00 |
Ask | 811.00 |
Change | 0.40 (0.05%) |
Volume | 273,825 |
Open | 811.00 |
High | 826.20 |
Low | 804.60 |
Prev. Close | 809.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.84b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 937 |
---|---|
Vol. Sold | 149,130 |
Sold Value | £1.21m |
Vol. Bought | 124,661 |
Bought Value | £1.01m |
PE Ratio | 11.85652 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 4.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:41:10 | 808.075 | 359 | Sell* | 809.80 | 811.20 | 2,901 | O Ordinary |
02-May-24 | 13:41:03 | 809.80 | 121 | Buy* | 809.20 | 809.80 | 979.86 | A Automatic Execution |
02-May-24 | 13:41:03 | 809.20 | 499 | Buy* | 809.00 | 809.20 | 4,038 | A Automatic Execution |
02-May-24 | 13:41:03 | 809.40 | 134 | Buy* | 808.80 | 809.40 | 1,085 | A Automatic Execution |
02-May-24 | 13:41:01 | 808.80 | 468 | Buy* | 808.20 | 808.80 | 3,785 | A Automatic Execution |
02-May-24 | 13:41:01 | 808.80 | 791 | Buy* | 808.00 | 808.80 | 6,398 | A Automatic Execution |
02-May-24 | 13:41:01 | 808.60 | 318 | Buy* | 808.00 | 808.60 | 2,571 | A Automatic Execution |
02-May-24 | 13:41:01 | 808.60 | 696 | Buy* | 808.00 | 808.60 | 5,628 | A Automatic Execution |
02-May-24 | 13:40:03 | 808.60 | 6 | Buy* | 807.60 | 808.60 | 48.52 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:37:03 | 807.80 | 492 | Sell* | 807.80 | 808.20 | 3,974 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |