Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Price (HE1)

Share Price Information for Helium One (HE1)

Share Price is delayed by 15 minutes
Get Live Data
0.565    0.055 (10.09%)
Bid:
0.55
Ask:
0.58
Spread: 0.03 (5.455%)
Market Cap: £59.16m
HE1 Live PriceLast checked at - London Stock Exchange

Intraday Helium One Share Chart

Helium One Share Price
Price 0.565 Open 0.565
Bid 0.55 High 0.60
Ask 0.58 Low 0.565
Change 0.055 (10.09%) Close 0.545
Volume 84,555,373
Currency GBX
Issue Country GB
Shares in Issue 9.86b
Market Cap £59.16m
PE Ratio -8.23122
EPS -0.072893
Year High 1.02
Year High Date 14-Jul-2025
Year Low 0.255
Year Low Date 25-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 513
Vol. Sold 34,876,909
Sold Value £191.31k
Vol. Bought 38,455,604
Bought Value £223.58k
Market Size 200,000
What if I invested £1,000 in Helium One?
£ 941.67 (-5.83%)
1 month ago
£ 830.88 (-16.91%)
3 months ago
£ 1,467.53 (+46.75%)
6 months ago
£ 704.49 (-29.55%)
1 year ago
Add HE1 to WatchlistAdd HE1 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One is listed in the Industrial Metals sector.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £59.16m, with approximately 9.86b shares in issue. Over the last year, Helium One share price has been traded in a range of 0.765, hitting a high of 1.02, and a low of 0.255.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Some Videos You Might Like

What's Hot as conflict cont...


 

What's Hot 8th April 2026


Wishbone Gold announce 2025...


Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2617:07:400.601,785,516Unknown*0.550.5810.71kO Ordinary
Was reported as OTC
05-Jun-2616:35:260.60251Buy*0.550.581.51UT Uncrossing Trade
05-Jun-2616:22:190.57333,333Buy*0.550.581,900O Ordinary
05-Jun-2616:22:080.5723,023,260Buy*0.550.5817.29kO Ordinary
05-Jun-2616:14:530.5651,070,000Unknown*0.550.586,046O Ordinary
05-Jun-2616:10:180.557583,263Sell*0.550.58464.19O Ordinary
05-Jun-2616:10:150.56524,868Unknown*0.550.58140.50O Ordinary
05-Jun-2616:06:330.56553,805Unknown*0.550.58304.00O Ordinary
05-Jun-2615:56:500.58656Buy*0.550.583.80O Ordinary
05-Jun-2615:55:560.56535,398Unknown*0.550.58200.00O Ordinary

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingRussel Swarts held the position of Finance Director at the time of this trade.Russel Swarts5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingDavid James Minchin held the position of CEO at the time of this trade.David James Minchin5.00GBX100,000310,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524