| Helium One Share Price | |||
|---|---|---|---|
| Price | 0.565 | Open | 0.565 |
| Bid | 0.55 | High | 0.60 |
| Ask | 0.58 | Low | 0.565 |
| Change | 0.055 (10.09%) | Close | 0.545 |
| Volume | 84,555,373 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.86b |
| Market Cap | £59.16m |
| PE Ratio | -8.23122 |
| EPS | -0.072893 |
| Year High | 1.02 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 0.255 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 513 |
|---|---|
| Vol. Sold | 34,876,909 |
| Sold Value | £191.31k |
| Vol. Bought | 38,455,604 |
| Bought Value | £223.58k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:07:40 | 0.60 | 1,785,516 | Unknown* | 0.55 | 0.58 | 10.71k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:26 | 0.60 | 251 | Buy* | 0.55 | 0.58 | 1.51 | UT Uncrossing Trade |
| 05-Jun-26 | 16:22:19 | 0.57 | 333,333 | Buy* | 0.55 | 0.58 | 1,900 | O Ordinary |
| 05-Jun-26 | 16:22:08 | 0.572 | 3,023,260 | Buy* | 0.55 | 0.58 | 17.29k | O Ordinary |
| 05-Jun-26 | 16:14:53 | 0.565 | 1,070,000 | Unknown* | 0.55 | 0.58 | 6,046 | O Ordinary |
| 05-Jun-26 | 16:10:18 | 0.5575 | 83,263 | Sell* | 0.55 | 0.58 | 464.19 | O Ordinary |
| 05-Jun-26 | 16:10:15 | 0.565 | 24,868 | Unknown* | 0.55 | 0.58 | 140.50 | O Ordinary |
| 05-Jun-26 | 16:06:33 | 0.565 | 53,805 | Unknown* | 0.55 | 0.58 | 304.00 | O Ordinary |
| 05-Jun-26 | 15:56:50 | 0.58 | 656 | Buy* | 0.55 | 0.58 | 3.80 | O Ordinary |
| 05-Jun-26 | 15:55:56 | 0.565 | 35,398 | Unknown* | 0.55 | 0.58 | 200.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | David James Minchin held the position of CEO at the time of this trade.David James Minchin | 5.00 | GBX | 100,000 | 310,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |