Helium One Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | 0.00 (0.00%) |
Volume | 10,680,246 |
Open | 1.35 |
High | 1.35 |
Low | 1.35 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £50.16m |
Market Size | 200,000 |
52 Week High | 10.20 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 5,404,295 |
Sold Value | £72.33k |
Vol. Bought | 5,275,951 |
Bought Value | £72.10k |
PE Ratio | -3.701715 |
Earnings | -0.364696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:41:17 | 1.3625 | 315,000 | Buy* | 1.30 | 1.40 | 4,292 | O Ordinary |
24-May-24 | 12:38:54 | 1.3625 | 439,489 | Buy* | 1.30 | 1.40 | 5,988 | O Ordinary |
24-May-24 | 12:36:01 | 1.34 | 150,000 | Sell* | 1.30 | 1.40 | 2,010 | O Ordinary |
24-May-24 | 12:34:20 | 1.34 | 100,000 | Sell* | 1.30 | 1.40 | 1,340 | O Ordinary |
24-May-24 | 12:27:52 | 1.36 | 745,591 | Buy* | 1.30 | 1.40 | 10.14k | O Ordinary |
24-May-24 | 12:21:07 | 1.335 | 37,903 | Sell* | 1.30 | 1.40 | 506.01 | O Ordinary |
24-May-24 | 12:19:35 | 1.3625 | 6,532 | Buy* | 1.30 | 1.40 | 89.00 | O Ordinary |
24-May-24 | 12:19:04 | 1.3625 | 14,678 | Buy* | 1.30 | 1.40 | 199.99 | O Ordinary |
24-May-24 | 12:17:40 | 1.335 | 24,000 | Sell* | 1.30 | 1.40 | 320.40 | O Ordinary |
24-May-24 | 12:17:35 | 1.40 | 7,142 | Buy* | 1.30 | 1.40 | 99.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |