Harland & Wolff Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | 0.25 (1.96%) |
Volume | 543,720 |
Open | 12.75 |
High | 13.00 |
Low | 12.75 |
Prev. Close | 12.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.05m |
Market Capitalisation | £22.50m |
Market Size | 50,000 |
52 Week High | 18.50 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 317,072 |
Sold Value | £40.52k |
Vol. Bought | 226,648 |
Bought Value | £29.39k |
PE Ratio | -0.304236 |
Earnings | -42.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:08:07 | 12.999 | 6,523 | Sell* | 12.50 | 13.50 | 847.92 | O Ordinary |
26-Apr-24 | 13:59:46 | 12.722 | 11,885 | Sell* | 12.50 | 13.50 | 1,512 | O Ordinary |
26-Apr-24 | 13:58:03 | 12.722 | 9,920 | Sell* | 12.50 | 13.50 | 1,262 | O Ordinary |
26-Apr-24 | 13:28:22 | 12.785 | 18,518 | Sell* | 12.50 | 13.50 | 2,368 | O Ordinary |
26-Apr-24 | 13:24:06 | 13.084 | 233 | Buy* | 12.50 | 13.50 | 30.49 | O Ordinary |
26-Apr-24 | 13:15:04 | 13.09 | 2,635 | Buy* | 12.50 | 13.50 | 344.92 | O Ordinary |
26-Apr-24 | 12:54:53 | 13.09 | 156 | Buy* | 12.50 | 13.50 | 20.42 | O Ordinary |
26-Apr-24 | 12:51:17 | 12.785 | 13,921 | Sell* | 12.50 | 13.50 | 1,780 | O Ordinary |
26-Apr-24 | 12:28:39 | 13.40 | 74 | Buy* | 12.50 | 13.50 | 9.92 | O Ordinary |
26-Apr-24 | 12:09:19 | 12.78 | 3,480 | Sell* | 12.50 | 13.50 | 444.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 07-Mar-23 | Buy | Malcolm Groat held the position of Chairman at the time of this trade.Malcolm Groat | 15.23 | GBX | 65,661 | 65,661 |
07-Mar-23 | 07-Mar-23 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 14.94 | GBX | 68,000 | 970,993 |
06-Mar-23 | 06-Mar-23 | Buy | Arun Suri Raman held the position of CFO at the time of this trade.Arun Suri Raman | 15.08 | GBX | 66,233 | 73,193 |
28-Nov-22 | 28-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 23.73 | GBX | 61,241 | 902,993 |
24-Nov-22 | 24-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 24.74 | GBX | 60,580 | 841,752 |