Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarland & Wolff Share Price (HARL)

Share Price Information for Harland & Wolff (HARL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.25
Bid: 10.00
Ask: 10.50
Change: 0.35 (3.54%)
Spread: 0.50 (5.00%)
Open: 10.15
High: 10.25
Low: 10.00
Prev. Close: 9.90
HARL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harland & Wolff Group Holdings Plc Ord 1p

Harland & Wolff is listed in the FTSE AIM All-Share index.

Harland & Wolff is listed in the Gas and Water sector.

Harland & Wolff Group Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HARL.L. It has a market capitalisation of £17.74m, with approximately 173.05m shares in issue. Over the last year, Harland & Wolff share price has been traded in a range of 9.85, hitting a high of 18.50, and a low of 8.65.

Harland & Wolff plc, a renowned British company, boasts a rich maritime heritage specialising in shipbuilding, engineering, and offshore construction. With a legacy dating back over a century, the company has contributed to iconic vessels and structures. Combining traditional craftsmanship with modern engineering, Harland & Wolff plc continues to provide expert services in ship repair, offshore projects, and renewable energy infrastructure, upholding its esteemed reputation as a cornerstone of British maritime prowess and innovation.

Harland & Wolff Share Price
Price 10.25
Bid 10.00
Ask 10.50
Change 0.35 (3.54%)
Volume 703,050
Open 10.15
High 10.25
Low 10.00
Prev. Close 9.90
Currency GBX
Issue Country GB
Shares in Issue 173.05m
Market Capitalisation £17.74m
Market Size 50,000
52 Week High 18.50
52 Week High Date 31-Aug-2023
52 Week Low 8.65
52 Week Low Date 07-Jul-2023
# Trades 46
Vol. Sold 262,770
Sold Value £26.58k
Vol. Bought 410,134
Bought Value £42.57k
PE Ratio -0.239878
Earnings -42.73
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harland & Wolff (HARL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:12:0010.39510,000Buy*10.0010.501,040O Ordinary
28-Feb-2415:02:1410.3953,790Buy*10.0010.50393.97O Ordinary
28-Feb-2414:16:2310.0751,339Sell*10.0010.50134.90O Ordinary
28-Feb-2414:10:2410.1620,000Sell*10.0010.502,032O Ordinary
28-Feb-2414:09:0510.201155,000Sell*10.0010.505,611O Ordinary
28-Feb-2414:07:1610.2075,000Sell*10.0010.507,650O Ordinary
28-Feb-2414:05:5210.425,000Buy*10.0010.50521.00O Ordinary
28-Feb-2414:01:0410.41912,500Buy*10.0010.501,302O Ordinary
28-Feb-2413:17:5210.1933,327Sell*10.0010.503,396O Ordinary
28-Feb-2413:11:3510.4255,000Buy*10.0010.50521.25O Ordinary

Directors Deals for Harland & Wolff (HARL)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2307-Mar-23BuyMalcolm Groat held the position of Chairman at the time of this trade.Malcolm Groat15.23GBX65,66165,661
07-Mar-2307-Mar-23BuyJohn Wood held the position of CEO at the time of this trade.John Wood14.94GBX68,000970,993
06-Mar-2306-Mar-23BuyArun Suri Raman held the position of CFO at the time of this trade.Arun Suri Raman15.08GBX66,23373,193
28-Nov-2228-Nov-22BuyJohn Wood held the position of CEO at the time of this trade.John Wood23.73GBX61,241902,993
24-Nov-2224-Nov-22BuyJohn Wood held the position of CEO at the time of this trade.John Wood24.74GBX60,580841,752

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.