Harland & Wolff Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | 0.25 (1.96%) |
Volume | 624,182 |
Open | 12.75 |
High | 13.00 |
Low | 12.75 |
Prev. Close | 12.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.05m |
Market Capitalisation | £22.50m |
Market Size | 50,000 |
52 Week High | 18.50 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 393,734 |
Sold Value | £50.32k |
Vol. Bought | 230,448 |
Bought Value | £29.91k |
PE Ratio | -0.304236 |
Earnings | -42.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:38 | 12.97 | 16,122 | Sell* | 12.50 | 13.50 | 2,091 | O Ordinary |
26-Apr-24 | 16:24:24 | 12.97 | 2,200 | Sell* | 12.50 | 13.50 | 285.34 | O Ordinary |
26-Apr-24 | 16:16:12 | 13.50 | 10 | Buy* | 12.50 | 13.50 | 1.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:12 | 12.50 | 160 | Sell* | 12.50 | 13.50 | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:12 | 13.50 | 20 | Buy* | 12.50 | 13.50 | 2.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:12 | 12.50 | 2,307 | Sell* | 12.50 | 13.50 | 288.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:12 | 13.50 | 740 | Buy* | 12.50 | 13.50 | 99.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:12 | 13.50 | 2,962 | Buy* | 12.50 | 13.50 | 399.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:12 | 13.50 | 7 | Buy* | 12.50 | 13.50 | 0.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:55 | 12.651 | 24,607 | Sell* | 12.50 | 13.50 | 3,113 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 07-Mar-23 | Buy | Malcolm Groat held the position of Chairman at the time of this trade.Malcolm Groat | 15.23 | GBX | 65,661 | 65,661 |
07-Mar-23 | 07-Mar-23 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 14.94 | GBX | 68,000 | 970,993 |
06-Mar-23 | 06-Mar-23 | Buy | Arun Suri Raman held the position of CFO at the time of this trade.Arun Suri Raman | 15.08 | GBX | 66,233 | 73,193 |
28-Nov-22 | 28-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 23.73 | GBX | 61,241 | 902,993 |
24-Nov-22 | 24-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 24.74 | GBX | 60,580 | 841,752 |