Harland & Wolff Share Price | |
---|---|
Price | 12.50 |
Bid | 12.00 |
Ask | 13.00 |
Change | -0.50 (-3.85%) |
Volume | 356,585 |
Open | 13.00 |
High | 13.00 |
Low | 12.50 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.05m |
Market Capitalisation | £21.63m |
Market Size | 100,000 |
52 Week High | 18.50 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 284,758 |
Sold Value | £35.72k |
Vol. Bought | 51,827 |
Bought Value | £6.63k |
PE Ratio | -0.292535 |
Earnings | -42.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:16:32 | 12.639 | 39,560 | Buy* | 12.00 | 13.00 | 5,000 | O Ordinary |
08-May-24 | 16:09:33 | 12.75 | 1 | Buy* | 12.00 | 13.00 | 0.13 | O Ordinary |
08-May-24 | 15:39:41 | 12.00 | 894 | Sell* | 12.00 | 13.00 | 107.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:39:13 | 12.31 | 36,553 | Sell* | 12.00 | 13.00 | 4,500 | O Ordinary |
08-May-24 | 15:04:19 | 12.684 | 1,019 | Buy* | 12.00 | 13.00 | 129.25 | O Ordinary |
08-May-24 | 14:59:34 | 12.00 | 150 | Sell* | 12.00 | 13.00 | 18.00 | O Ordinary |
08-May-24 | 14:38:42 | 12.00 | 150 | Sell* | 12.00 | 13.00 | 18.00 | O Ordinary |
08-May-24 | 14:34:24 | 12.684 | 1,506 | Buy* | 12.00 | 13.00 | 191.02 | O Ordinary |
08-May-24 | 14:19:34 | 13.00 | 400 | Buy* | 12.00 | 13.00 | 52.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:19:34 | 13.00 | 615 | Buy* | 12.00 | 13.00 | 79.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 07-Mar-23 | Buy | Malcolm Groat held the position of Chairman at the time of this trade.Malcolm Groat | 15.23 | GBX | 65,661 | 65,661 |
07-Mar-23 | 07-Mar-23 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 14.94 | GBX | 68,000 | 970,993 |
06-Mar-23 | 06-Mar-23 | Buy | Arun Suri Raman held the position of CFO at the time of this trade.Arun Suri Raman | 15.08 | GBX | 66,233 | 73,193 |
28-Nov-22 | 28-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 23.73 | GBX | 61,241 | 902,993 |
24-Nov-22 | 24-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 24.74 | GBX | 60,580 | 841,752 |