Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarland & Wolff Share Trades (HARL)

Share Price Information for Harland & Wolff (HARL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.25
Bid: 10.00
Ask: 10.50
Change: 0.35 (3.54%)
Spread: 0.50 (5.00%)
Open: 10.15
High: 10.25
Low: 10.00
Prev. Close: 9.90
HARL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Harland & Wolff (HARL)

Date Time Trade Prc Volume Buy/Sell Value  
28-Feb-2415:12:0010.39510,000Buy*1,040O Ordinary
28-Feb-2415:02:1410.3953,790Buy*393.97O Ordinary
28-Feb-2414:16:2310.0751,339Sell*134.90O Ordinary
28-Feb-2414:10:2410.1620,000Sell*2,032O Ordinary
28-Feb-2414:09:0510.201155,000Sell*5,611O Ordinary
28-Feb-2414:07:1610.2075,000Sell*7,650O Ordinary
28-Feb-2414:05:5210.425,000Buy*521.00O Ordinary
28-Feb-2414:01:0410.41912,500Buy*1,302O Ordinary
28-Feb-2413:17:5210.1933,327Sell*3,396O Ordinary
28-Feb-2413:11:3510.4255,000Buy*521.25O Ordinary
28-Feb-2413:00:4410.5023,733Buy*2,492O Ordinary
28-Feb-2412:59:2710.006Sell*0.60O Ordinary
28-Feb-2412:48:2610.4252,829Buy*294.92O Ordinary
28-Feb-2412:24:0710.47530,000Buy*3,143O Ordinary
28-Feb-2412:23:0310.50180Buy*18.90O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.