Harland & Wolff Share Trades (HARL)

Harland & Wolff Information

Share Price Information for Harland & Wolff (HARL)

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.50

Ask: 13.50

Change: 0.25 (1.96%)

Spread: 1.00 (8.00%)

Open: 12.75

High: 13.00

Low: 12.75

Prev. Close: 12.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:38	12.97	16,122	Sell*	12.50	13.50	2,091	O Ordinary
26-Apr-24	16:24:24	12.97	2,200	Sell*	12.50	13.50	285.34	O Ordinary
26-Apr-24	16:16:12	13.50	10	Buy*	12.50	13.50	1.35	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:12	12.50	160	Sell*	12.50	13.50	20.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:12	13.50	20	Buy*	12.50	13.50	2.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:12	12.50	2,307	Sell*	12.50	13.50	288.38	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:12	13.50	740	Buy*	12.50	13.50	99.90	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:12	13.50	2,962	Buy*	12.50	13.50	399.87	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:12	13.50	7	Buy*	12.50	13.50	0.95	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:55	12.651	24,607	Sell*	12.50	13.50	3,113	O Ordinary
26-Apr-24	16:05:48	12.722	20,000	Sell*	12.50	13.50	2,544	O Ordinary
26-Apr-24	16:05:18	13.40	61	Buy*	12.50	13.50	8.17	O Ordinary
26-Apr-24	15:51:09	12.985	9,250	Sell*	12.50	13.50	1,201	O Ordinary
26-Apr-24	15:45:55	12.985	1,956	Sell*	12.50	13.50	253.99	O Ordinary
26-Apr-24	14:41:18	12.501	60	Sell*	12.50	13.50	7.50	O Ordinary