Harland & Wolff Share Trades (HARL)

Harland & Wolff Information

Share Price Information for Harland & Wolff (HARL)

Share Price is delayed by 15 minutes

Share Price: 12.50

Bid: 12.00

Ask: 13.00

Change: 0.00 (0.00%)

Spread: 1.00 (8.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:16:32	12.639	39,560	Buy*	12.00	13.00	5,000	O Ordinary
08-May-24	16:09:33	12.75	1	Buy*	12.00	13.00	0.13	O Ordinary
08-May-24	15:39:41	12.00	894	Sell*	12.00	13.00	107.28	O Ordinary Trade was executed as an SI
08-May-24	15:39:13	12.31	36,553	Sell*	12.00	13.00	4,500	O Ordinary
08-May-24	15:04:19	12.684	1,019	Buy*	12.00	13.00	129.25	O Ordinary
08-May-24	14:59:34	12.00	150	Sell*	12.00	13.00	18.00	O Ordinary
08-May-24	14:38:42	12.00	150	Sell*	12.00	13.00	18.00	O Ordinary
08-May-24	14:34:24	12.684	1,506	Buy*	12.00	13.00	191.02	O Ordinary
08-May-24	14:19:34	13.00	400	Buy*	12.00	13.00	52.00	O Ordinary Trade was executed as an SI
08-May-24	14:19:34	13.00	615	Buy*	12.00	13.00	79.95	O Ordinary Trade was executed as an SI
08-May-24	14:16:56	12.52	6,473	Sell*	12.50	13.00	810.42	O Ordinary
08-May-24	14:01:29	12.699	1,000	Sell*	12.50	13.00	126.99	O Ordinary
08-May-24	14:01:17	12.699	7,200	Sell*	12.50	13.00	914.33	O Ordinary
08-May-24	13:59:40	12.52	15,000	Sell*	12.50	13.00	1,878	O Ordinary
08-May-24	13:46:23	12.50	2,312	Sell*	12.50	13.00	289.00	O Ordinary