Atlantic Lithium CEO upgrades Ghana lithium project Scoping Study, payback in 1 year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuild Esports . Share Price (GILD)

Share Price Information for Guild Esports . (GILD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35
Bid: 3.20
Ask: 3.50
Change: -0.20 (-5.63%)
Spread: 0.30 (9.38%)
Open: 3.55
High: 3.35
Low: 3.25
Prev. Close: 3.35
GILD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Guild Esports Plc Ord Gbp0.001

Guild Esports . is part of the Travel sector.

Guild Esports Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code GILD. It has a market capitalisation of £17m, with approximately 519m shares in issue. Over the last year, Guild Esports . share price has been traded in a range of 5.175, hitting a high of 8.2, and a low of 3.025.
Guild Esports . Share Price
Price 3.35
Bid 3.20
Ask 3.50
Change -0.20 (-5.63%)
Volume 1,589,689
Open 3.55
High 3.35
Low 3.25
Prev. Close 3.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £17m
Market Size 20,000
52 Week High 8.20
52 Week High Date 08-Jun-2021
52 Week Low 3.025
52 Week Low Date 30-Nov-2021
# Trades 46
Vol. Sold 946,794
Sold Value £30,560.24
Vol. Bought 627,503
Bought Value £20,558.09
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Guild Esports . (GILD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2115:20:463.47120,500Buy*3.203.504,181O Ordinary
08-Dec-2114:30:503.502,500Buy*3.203.5087.50O Ordinary
08-Dec-2114:30:003.3629,288Buy*3.203.40984.08O Ordinary
08-Dec-2114:28:143.2914,880Sell*3.203.40489.55O Ordinary
08-Dec-2114:06:203.2551,263Sell*3.203.4041.11O Ordinary
08-Dec-2114:00:293.257,723Sell*3.203.40251.00UT Uncrossing Trade
08-Dec-2113:19:533.2030Sell*3.203.400.96O Ordinary
08-Dec-2113:19:533.20500Sell*3.203.4016.00O Ordinary
08-Dec-2113:19:533.202,378Sell*3.203.4076.10O Ordinary
08-Dec-2113:19:283.2077,581Buy*3.103.202,483O Ordinary

Directors Deals for Guild Esports . (GILD)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2022-Dec-20Buy Andrew Drake held the position of Non-Executive Director at the time of this trade. Andrew Drake1.00GBX1,500,0003,500,000
02-Oct-2002-Oct-20Notification of Holding James Savage held the position of CFO & Executive Director at the time of this trade. James Savage0.0001,200,000
02-Oct-2002-Oct-20Notification of Holding Simon Walters held the position of Non-Executive Director at the time of this trade. Simon Walters0.000333,333
02-Oct-2002-Oct-20Notification of Holding Derek Lew held the position of Non-Executive Director at the time of this trade. Derek Lew0.0001,800,000
02-Oct-2002-Oct-20Notification of Holding Chris Sullivan held the position of Non-Executive Director at the time of this trade. Chris Sullivan0.0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.