The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuild Esports . Share Trades (GILD)

Share Price Information for Guild Esports . (GILD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.415
Bid: 0.38
Ask: 0.45
Change: -0.025 (-5.68%)
Spread: 0.07 (18.421%)
Open: 0.44
High: 0.44
Low: 0.415
Prev. Close: 0.44
GILD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Guild Esports . (GILD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-2414:03:220.3822,581Sell*85.81O Ordinary
Trade was executed as an SI
16-Jul-2414:03:220.382,600Sell*9.88O Ordinary
Trade was executed as an SI
16-Jul-2414:03:140.383100,000Sell*383.00O Ordinary
16-Jul-2412:46:130.415125,000Sell*518.75O Ordinary
16-Jul-2410:23:260.381,421Sell*5.40O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.482,072Buy*9.95O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.482,600Buy*12.48O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.485,000Buy*24.00O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.48174Buy*0.84O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.4812,618Buy*60.57O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.389,557Sell*36.32O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.38500Sell*1.90O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.48740Buy*3.55O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.484,137Buy*19.86O Ordinary
Trade was executed as an SI
16-Jul-2410:23:260.382,000Sell*7.60O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.