Guild Esports . Share Trades (GILD)

Guild Esports . Information

Share Price Information for Guild Esports . (GILD)

Share Price is delayed by 15 minutes

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.00 (0.00%)

Spread: 0.05 (25.00%)

Open: 0.225

High: 0.225

Low: 0.225

Prev. Close: 0.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:05:01	0.20	24,875	Sell*	0.20	0.25	49.75	O Ordinary
01-May-24	13:27:48	0.20	230,870	Sell*	0.20	0.25	461.74	O Ordinary
01-May-24	12:53:05	0.20	45,500	Sell*	0.20	0.25	91.00	O Ordinary
01-May-24	12:22:59	0.20	2,660	Sell*	0.20	0.25	5.32	O Ordinary
01-May-24	12:08:36	0.20	250,772	Sell*	0.20	0.25	501.54	O Ordinary
01-May-24	11:54:22	0.20	400,000	Sell*	0.20	0.25	800.00	O Ordinary
01-May-24	11:50:21	0.20	250,772	Sell*	0.20	0.25	501.54	O Ordinary
01-May-24	11:01:03	0.20	12,685	Sell*	0.20	0.25	25.37	O Ordinary
01-May-24	10:05:08	0.20	264	Sell*	0.20	0.25	0.53	O Ordinary
01-May-24	09:39:08	0.20	240	Sell*	0.20	0.25	0.48	O Ordinary Trade was executed as an SI
01-May-24	09:39:08	0.20	475	Sell*	0.20	0.25	0.95	O Ordinary Trade was executed as an SI
01-May-24	09:39:08	0.20	2,400	Sell*	0.20	0.25	4.80	O Ordinary Trade was executed as an SI
01-May-24	09:39:08	0.25	39,518	Buy*	0.20	0.25	98.80	O Ordinary Trade was executed as an SI
01-May-24	09:39:08	0.25	11,944	Buy*	0.20	0.25	29.86	O Ordinary Trade was executed as an SI
01-May-24	08:02:14	0.20	503,998	Sell*	0.20	0.25	1,008	O Ordinary