Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuild Esports . Share Trades (GILD)

Share Price Information for Guild Esports . (GILD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.225
Bid: 0.20
Ask: 0.25
Change: 0.00 (0.00%)
Spread: 0.05 (25.00%)
Open: 0.225
High: 0.225
Low: 0.225
Prev. Close: 0.225
GILD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Guild Esports . (GILD)

Date Time Trade Prc Volume Buy/Sell Value  
17-Apr-2414:57:090.201551,466Sell*103.70O Ordinary
17-Apr-2412:15:170.253,980Buy*9.95O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.203,127Sell*6.25O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.201,300Sell*2.60O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.201,000Sell*2.00O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.209,895Sell*19.79O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.20100Sell*0.20O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.20152Sell*0.30O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.2513,382Buy*33.46O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.25396Buy*0.99O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.251,194Buy*2.99O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.20351Sell*0.70O Ordinary
Trade was executed as an SI
17-Apr-2412:15:170.25433Buy*1.08O Ordinary
Trade was executed as an SI
17-Apr-2410:03:080.25248Buy*0.62O Ordinary
17-Apr-2409:21:180.201,253,626Sell*2,507O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.