Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GFIN Share
Price
GFIN Share
News
GFIN Share
Chat
GFIN Share
Trades76
GFIN
Live RNS
GFIN Share
Charts
GFIN Level 2
Console
GFIN Live
Share Price
GFIN Broker
Ratings
GFIN Directors
Deals
GFIN Financial
Diary
GFIN
Fundamentals
GFIN Short
Positions
GFIN
Media
GFIN Company
Research
GFIN Company
Timeline
Gfinity Information
Share Price Information for Gfinity (GFIN)
Share Price is delayed by 15 minutes
Get Live Data
0.0375
0.0015 (4.17%)
Bid:
0.037
Ask:
0.038
Spread:
0.001 (2.703%)
Market Cap:
£2.23m
Last checked at -
Last checked at 
Intraday Gfinity Share Chart
| Gfinity Share Price | |||
|---|---|---|---|
| Price | 0.0375 | Open | 0.036 |
| Bid | 0.037 | High | 0.0375 |
| Ask | 0.038 | Low | 0.036 |
| Change | 0.0015 (4.17%) | Close | 0.036 |
| Volume | 95,063,903 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.94b |
| Market Cap | £2.23m |
| PE Ratio | -1.875 |
| EPS | -0.02 |
| Year High | 0.095 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 0.0255 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 11,408,518 |
| Sold Value | £4.11k |
| Vol. Bought | 74,655,385 |
| Bought Value | £27.51k |
| Market Size | 3,000,000 |
£ 714.29 (-28.57%)
1 month ago
£ 681.82 (-31.82%)
3 months ago
£ 1,153.85 (+15.38%)
6 months ago
£ 483.87 (-51.61%)
1 year ago
Add GFIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Gfinity also watch
Users who hold Gfinity also hold
Recent Share Trades for Gfinity (GFIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:10:21 | 0.0367 | 20,000,000 | Unknown* | 0.037 | 0.038 | 7,340 | O Ordinary Delayed publication |
| 26-Jun-26 | 16:29:06 | 0.0361 | -11,000,000 | Unknown* | 0.037 | 0.038 | -3,971 | O Ordinary Deletion |
| 26-Jun-26 | 16:29:06 | 0.0361 | 11,000,000 | Sell* | 0.037 | 0.038 | 3,971 | O Ordinary |
| 26-Jun-26 | 16:28:56 | 0.0376 | 2,500,000 | Buy* | 0.037 | 0.038 | 940.00 | O Ordinary |
| 26-Jun-26 | 16:27:56 | 0.037 | 42,503 | Sell* | 0.037 | 0.038 | 15.73 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:27:56 | 0.038 | 3,052 | Buy* | 0.037 | 0.038 | 1.16 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:27:35 | 0.0377 | 2,500,000 | Buy* | 0.035 | 0.038 | 942.50 | O Ordinary |
| 26-Jun-26 | 16:27:01 | 0.0377 | 387,480 | Buy* | 0.035 | 0.038 | 146.08 | O Ordinary |
| 26-Jun-26 | 16:24:42 | 0.0377 | 300,000 | Buy* | 0.035 | 0.038 | 113.10 | O Ordinary |
| 26-Jun-26 | 16:21:07 | 0.0377 | 3,000,000 | Buy* | 0.035 | 0.038 | 1,131 | O Ordinary |
Directors Deals for Gfinity (GFIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-25 | 14-Feb-25 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 6.25 | GBX | 24,000,000 | 305,346,667 |
| 07-Oct-24 | 04-Oct-24 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.01 | GBX | 200,000,000 | 281,346,667 |
| 07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
| 07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
| 07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
Share Discussion for Gfinity (GFIN)
Follow the stocks
