Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRES Share
Price
FRES Share
News
FRES Share
Chat
FRES Share
Trades509
FRES
Live RNS
FRES Share
Charts
FRES Level 2
Console
FRES Live
Share Price
FRES Broker
Ratings
FRES Directors
Deals
FRES Financial
Diary
FRES
Fundamentals
FRES Short
Positions
FRES
Media
FRES Company
Research
FRES Company
Timeline
Fresnillo Information
Share Price Information for Fresnillo (FRES)
Share Price is delayed by 15 minutes
Get Live Data
3,084.00
-33.00 (-1.06%)
Bid:
3,084.00
Ask:
3,088.00
Spread:
4.00 (0.13%)
Market Cap:
£22.73b
Last checked at -
Last checked at 
Intraday Fresnillo Share Chart
| Fresnillo Share Price | |||
|---|---|---|---|
| Price | 3,084.00 | Open | 3,070.00 |
| Bid | 3,084.00 | High | 3,091.00 |
| Ask | 3,088.00 | Low | 3,040.00 |
| Change | -33.00 (-1.06%) | Close | 3,117.00 |
| Volume | 43,106 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 736.89m |
| Market Cap | £22.73b |
| PE Ratio | 22.11433 |
| EPS | 139.45709 |
| Year High | 4,470.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 1,373.00 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 35.0402 |
| Yield | 1.136% |
| # Trades | 509 |
|---|---|
| Vol. Sold | 25,133 |
| Sold Value | £770.96k |
| Vol. Bought | 15,565 |
| Bought Value | £477.85k |
| Market Size | 500 |
£ 965.86 (-3.41%)
1 month ago
£ 1,002.60 (+0.26%)
3 months ago
£ 972.87 (-2.71%)
6 months ago
£ 2,162.69 (+116.27%)
1 year ago
Add FRES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fresnillo also watch
Users who hold Fresnillo also hold
Recent Share Trades for Fresnillo (FRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 08:41:00 | 3,088.00 | 0 | Unknown* | 3,084.00 | 3,088.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:40:37 | 3,084.00 | 28 | Sell* | 3,084.00 | 3,088.00 | 863.52 | A Automatic Execution |
| 19-Jun-26 | 08:40:30 | 3,083.00 | 14 | Sell* | 3,082.00 | 3,087.00 | 431.62 | A Automatic Execution |
| 19-Jun-26 | 08:40:30 | 3,083.00 | 65 | Sell* | 3,082.00 | 3,087.00 | 2,004 | A Automatic Execution |
| 19-Jun-26 | 08:40:30 | 3,085.00 | 25 | Sell* | 3,082.00 | 3,087.00 | 771.25 | A Automatic Execution |
| 19-Jun-26 | 08:40:11 | 3,084.981 | 648 | Sell* | 3,084.00 | 3,089.00 | 19.99k | O Ordinary |
| 19-Jun-26 | 08:40:05 | 3,084.00 | 28 | Sell* | 3,084.00 | 3,089.00 | 863.52 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:40:00 | 3,085.00 | 68 | Buy* | 3,083.00 | 3,088.00 | 2,098 | A Automatic Execution |
| 19-Jun-26 | 08:40:00 | 3,084.00 | 19 | Sell* | 3,084.00 | 3,090.00 | 585.96 | A Automatic Execution |
| 19-Jun-26 | 08:40:00 | 3,084.00 | 67 | Sell* | 3,084.00 | 3,090.00 | 2,066 | A Automatic Execution |
Directors Deals for Fresnillo (FRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères | 0.00 | 0 | 552,595,191 |
Follow the stocks
