| easyJet Share Price | |||
|---|---|---|---|
| Price | 344.20 | Open | 345.00 |
| Bid | 341.20 | High | 345.80 |
| Ask | 341.40 | Low | 338.10 |
| Change | -4.00 (-1.15%) | Close | 348.20 |
| Volume | 5,631,959 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 747.53m |
| Market Cap | £2.57b |
| PE Ratio | 5.231003 |
| EPS | 65.80 |
| Year High | 590.60 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 337.10 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 12.10 |
| Yield | 3.515% |
| # Trades | 6,809 |
|---|---|
| Vol. Sold | 3,243,645 |
| Sold Value | £11.09m |
| Vol. Bought | 2,042,369 |
| Bought Value | £6.86m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:23:51 | 340.90 | 75 | Unknown* | 341.20 | 341.40 | 255.68 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:22 | 341.10 | 0 | Unknown* | 341.20 | 341.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:21 | 341.00 | 0 | Unknown* | 341.20 | 341.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:20 | 341.00 | 0 | Unknown* | 341.20 | 341.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:10 | 341.00 | 1,136 | Unknown* | 341.20 | 341.40 | 3,874 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:35 | 341.00 | 3 | Unknown* | 341.20 | 341.40 | 10.23 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:12:09 | 341.10 | 0 | Unknown* | 341.20 | 341.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:10:46 | 341.30 | 8 | Unknown* | 341.20 | 341.40 | 27.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:00 | 341.00 | 280 | Unknown* | 341.20 | 341.40 | 954.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:22:38 | 340.90 | 12 | Unknown* | 341.20 | 341.40 | 40.91 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 363.00 | GBX | 42 | 42,987 |
| 13-Apr-26 | 10-Apr-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 389.00 | GBX | 38 | 42,945 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Sue Clark held the position of Senior Independent Director at the time of this trade.Sue Clark | 360.61 | GBX | 913 | 25,874 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 353.54 | GBX | 49 | 42,945 |
| 31-Mar-26 | 27-Mar-26 | Buy Dividends | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 352.73 | GBX | 99 | 42,896 |