Latest Share Chat

REMOVE ADS

easyJet Share Price (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes

Get Live Data

575.80 -6.20 (-1.07%)

Bid:

575.40

Ask:

576.20

Spread: 0.80 (0.139%)

Market Cap: £4.30b

Last checked at -

Intraday easyJet Share Chart

REMOVE ADS

easyJet Share Price
Price	575.80	Open	577.20
Bid	575.40	High	580.60
Ask	576.20	Low	572.00
Change	-6.20 (-1.07%)	Close	582.00
Volume	692,386

3 Month easyJet Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	747.53m
Market Cap	£4.30b
PE Ratio	8.75076
EPS	65.80

Year High	587.00
Year High Date	29-Jun-2026
Year Low	332.80
Year Low Date	18-May-2026
Dividend	12.10
Yield	2.101%

# Trades	1,254
Vol. Sold	445,850
Sold Value	£2.57m
Vol. Bought	202,413
Bought Value	£1.16m
Market Size	5,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Latest easyJet Video

What's Hot in the heat

23rd June 2026

Other Videos You Might Like

What's Hot 14th April 2026

14th April 2026

Wetherspoon (J.D)

What's Hot early May '26

6th May 2026

Diageo

Users who watch easyJet also watch

IAG

International Airlines

475.50 0.06%

LLOY

Lloyds

110.55 1.61%

BP.

468.85 -0.81%

BARC

Barclays

509.20 0.77%

RR.

Rolls-Royce

1,428.20 0.92%

TSCO

Tesco

462.00 0.22%

VOD

Vodafone

101.30 -2.08%

Users who hold easyJet also hold

LLOY

Lloyds

110.55 1.61%

IAG

International Airlines

475.50 0.06%

BARC

Barclays

509.20 0.77%

RR.

Rolls-Royce

1,428.20 0.92%

BP.

468.85 -0.81%

VOD

Vodafone

101.30 -2.08%

TW.

Taylor Wimpey

79.82 -2.40%

Recent Share Trades for easyJet (EZJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	09:54:28	575.40	200	Sell*	575.40	576.40	1,151	O Ordinary Trade was executed as an SI
30-Jun-26	09:54:10	575.80	149	Buy*	575.40	575.80	857.94	A Automatic Execution
30-Jun-26	09:54:10	575.80	776	Buy*	575.20	576.20	4,468	A Automatic Execution
30-Jun-26	09:54:10	575.60	448	Buy*	575.20	576.20	2,579	A Automatic Execution
30-Jun-26	09:54:10	575.40	809	Buy*	575.20	576.20	4,655	A Automatic Execution
30-Jun-26	09:54:10	575.40	179	Buy*	575.20	576.00	1,030	A Automatic Execution
30-Jun-26	09:54:10	575.40	722	Buy*	575.20	576.00	4,154	A Automatic Execution
30-Jun-26	09:54:06	574.60	186	Buy*	574.40	575.40	1,069	A Automatic Execution
30-Jun-26	09:54:05	574.60	173	Buy*	574.00	574.60	994.06	O Ordinary Trade was executed as an SI
30-Jun-26	09:53:33	574.60	141	Buy*	573.80	574.60	810.19	O Ordinary Trade was executed as an SI

View more easyJet trades

Directors Deals for easyJet (EZJ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jun-26	10-Jun-26	Buy	Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis	479.00	GBX	31	48,641
26-May-26	30-Mar-26	Buy Dividends	Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis	348.00	GBX	5,623	48,610
12-May-26	11-May-26	Buy	Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis	363.00	GBX	42	42,987
13-Apr-26	10-Apr-26	Buy	Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis	389.00	GBX	38	42,945
02-Apr-26	01-Apr-26	Buy Dividends	Sue Clark held the position of Senior Independent Director at the time of this trade.Sue Clark	360.61	GBX	913	25,874