Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes
Get Live Data
344.20    -4.00 (-1.15%)
Bid:
341.20
Ask:
341.40
Spread: 0.20 (0.059%)
Market Cap: £2.57b
EZJ Live PriceLast checked at - London Stock Exchange

Intraday easyJet Share Chart

easyJet Share Price
Price 344.20 Open 345.00
Bid 341.20 High 345.80
Ask 341.40 Low 338.10
Change -4.00 (-1.15%) Close 348.20
Volume 5,631,959
Currency GBX
Issue Country GB
Shares in Issue 747.53m
Market Cap £2.57b
PE Ratio 5.231003
EPS 65.80
Year High 590.60
Year High Date 11-Jun-2025
Year Low 337.10
Year Low Date 23-Mar-2026
Dividend 12.10
Yield 3.515%
# Trades 6,809
Vol. Sold 3,243,645
Sold Value £11.09m
Vol. Bought 2,042,369
Bought Value £6.86m
Market Size 5,000
What if I invested £1,000 in easyJet?
£ 880.31 (-11.97%)
1 month ago
£ 715.15 (-28.49%)
3 months ago
£ 733.59 (-26.64%)
6 months ago
£ 628.10 (-37.19%)
1 year ago
Add EZJ to WatchlistAdd EZJ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £2.57b, with approximately 747.53m shares in issue. Over the last year, easyJet share price has been traded in a range of 253.50, hitting a high of 590.60, and a low of 337.10.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

Latest easyJet Video

Other Videos You Might Like

What's Hot in Starmergate


What's Hot early May '26


Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:23:51340.9075Unknown*341.20341.40255.68O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:21:22341.100Unknown*341.20341.400.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:21:21341.000Unknown*341.20341.400.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:21:20341.000Unknown*341.20341.400.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:27:10341.001,136Unknown*341.20341.403,874O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:19:35341.003Unknown*341.20341.4010.23O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:12:09341.100Unknown*341.20341.400.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:10:46341.308Unknown*341.20341.4027.30O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:27:00341.00280Unknown*341.20341.40954.80O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:22:38340.9012Unknown*341.20341.4040.91O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2611-May-26BuyKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis363.00GBX4242,987
13-Apr-2610-Apr-26BuyKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis389.00GBX3842,945
02-Apr-2601-Apr-26Buy DividendsSue Clark held the position of Senior Independent Director at the time of this trade.Sue Clark360.61GBX91325,874
02-Apr-2601-Apr-26Buy DividendsKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis353.54GBX4942,945
31-Mar-2627-Mar-26Buy DividendsKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis352.73GBX9942,896