| BP Share Price | |||
|---|---|---|---|
| Price | 467.10 | Open | 470.05 |
| Bid | 466.70 | High | 472.10 |
| Ask | 467.00 | Low | 466.00 |
| Change | -5.60 (-1.18%) | Close | 472.70 |
| Volume | 52,405,885 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45b |
| Market Cap | £72.17b |
| PE Ratio | 1,797.2017 |
| EPS | 0.259904 |
| Year High | 609.40 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 370.65 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 24.509 |
| Yield | 5.247% |
| # Trades | 28,755 |
|---|---|
| Vol. Sold | 14,937,693 |
| Sold Value | £69.06m |
| Vol. Bought | 36,459,077 |
| Bought Value | £169.56m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 18:00:26 | 467.10 | 5,846 | Unknown* | 466.70 | 467.00 | 27.31k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:00:08 | 467.10 | 9,167 | Unknown* | 466.70 | 467.00 | 42.82k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:00:08 | 467.10 | 4,898 | Unknown* | 466.70 | 467.00 | 22.88k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:00:00 | 467.10 | 529,095 | Unknown* | 466.70 | 467.00 | 2m | O Ordinary Was reported as OTC |
| 30-Jun-26 | 17:03:27 | 467.10 | 1,273,128 | Sell* | 466.70 | 467.00 | 6m | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:46:01 | 469.114 | 1,047 | Sell* | 466.70 | 467.00 | 4,912 | O Ordinary |
| 30-Jun-26 | 16:46:00 | 471.55 | 242 | Buy* | 466.70 | 467.00 | 1,141 | O Ordinary |
| 30-Jun-26 | 16:46:00 | 470.1909 | 3,974 | Sell* | 466.70 | 467.00 | 18.69k | O Ordinary |
| 30-Jun-26 | 16:46:00 | 469.9471 | 24,437 | Sell* | 466.70 | 467.00 | 114.84k | O Ordinary |
| 30-Jun-26 | 16:43:32 | 467.10 | 274 | Sell* | 466.70 | 467.00 | 1,280 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10-Jun-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 529.30 | GBX | 5 | 1,673,487 |
| 12-May-26 | 11-May-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 535.90 | GBX | 5 | 1,673,482 |
| 14-Apr-26 | 10-Apr-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 580.50 | GBX | 5 | 1,673,477 |
| 07-Apr-26 | 02-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 584.10 | GBX | 58 | 1,673,472 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 598.32 | GBX | 5,423 | 1,673,414 |