BP Share Price | |
---|---|
Price | 525.60 |
Bid | 525.50 |
Ask | 525.60 |
Change | 0.00 (0.00%) |
Volume | 2,700,560 |
Open | 523.30 |
High | 527.10 |
Low | 520.00 |
Prev. Close | 525.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.81b |
Market Capitalisation | £88.37b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 2,573 |
---|---|
Vol. Sold | 1,632,215 |
Sold Value | £8.56m |
Vol. Bought | 1,042,940 |
Bought Value | £5.48m |
PE Ratio | 7.623502 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:58:09 | 525.60 | 3 | Buy* | 525.50 | 525.60 | 15.77 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:58:05 | 525.60 | 5 | Buy* | 525.50 | 525.60 | 26.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:58:05 | 525.60 | 57 | Buy* | 525.50 | 525.60 | 299.59 | A Automatic Execution |
25-Apr-24 | 08:57:41 | 525.60 | 75 | Buy* | 525.50 | 525.60 | 394.20 | A Automatic Execution |
25-Apr-24 | 08:57:13 | 525.40 | 315 | Buy* | 525.30 | 525.40 | 1,655 | A Automatic Execution |
25-Apr-24 | 08:57:13 | 525.40 | 500 | Buy* | 525.30 | 525.40 | 2,627 | A Automatic Execution |
25-Apr-24 | 08:57:13 | 525.40 | 624 | Buy* | 525.30 | 525.40 | 3,278 | A Automatic Execution |
25-Apr-24 | 08:57:13 | 525.40 | 242 | Buy* | 525.30 | 525.40 | 1,271 | A Automatic Execution |
25-Apr-24 | 08:57:04 | 525.40 | 57 | Buy* | 525.30 | 525.40 | 299.48 | A Automatic Execution |
25-Apr-24 | 08:56:52 | 525.413 | 70 | Buy* | 525.30 | 525.40 | 367.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |