| BAE Systems Share Price | |||
|---|---|---|---|
| Price | 1,823.50 | Open | 1,810.50 |
| Bid | 1,823.50 | High | 1,827.00 |
| Ask | 1,824.50 | Low | 1,805.50 |
| Change | 15.50 (0.86%) | Close | 1,808.00 |
| Volume | 506,177 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.93b |
| Market Cap | £53.48b |
| PE Ratio | 26.50436 |
| EPS | 68.80 |
| Year High | 2,360.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 1,588.50 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 34.10 |
| Yield | 1.87% |
| # Trades | 4,108 |
|---|---|
| Vol. Sold | 247,438 |
| Sold Value | £4.49m |
| Vol. Bought | 113,072 |
| Bought Value | £2.05m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 09:44:27 | 1,824.50 | 0 | Unknown* | 1,823.50 | 1,824.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:44:27 | 1,823.50 | 0 | Unknown* | 1,823.50 | 1,824.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:44:08 | 1,824.50 | 0 | Unknown* | 1,823.50 | 1,824.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:44:06 | 1,823.50 | 3 | Sell* | 1,823.50 | 1,824.00 | 54.71 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:44:06 | 1,823.773 | 60 | Sell* | 1,823.50 | 1,824.50 | 1,094 | O Ordinary |
| 30-Jun-26 | 09:43:51 | 1,824.00 | 2 | Buy* | 1,823.50 | 1,824.00 | 36.48 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:43:43 | 1,823.50 | 0 | Unknown* | 1,823.00 | 1,823.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:43:40 | 1,823.00 | 8 | Sell* | 1,823.00 | 1,824.00 | 145.84 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:43:40 | 1,824.00 | 0 | Unknown* | 1,823.00 | 1,824.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:43:40 | 1,823.50 | 153 | Buy* | 1,823.00 | 1,823.50 | 2,790 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15-Jun-26 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 3 | 138,344 | |
| 16-Jun-26 | 15-Jun-26 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,877.30 | GBX | 8 | 138,344 |
| 09-Jun-26 | 05-Jun-26 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,909.10 | GBX | 2,760 | 138,333 |
| 18-May-26 | 14-May-26 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 3 | 575,727 | |
| 18-May-26 | 14-May-26 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,400.20 | GBX | 8 | 575,727 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.