Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BA. Share
Price
BA. Share
News
BA. Share
Chat
BA. Share
Trades19,142
BA.
Live RNS
BA. Share
Charts
BA. Level 2
Console
BA. Live
Share Price
BA. Broker
Ratings
BA. Directors
Deals
BA. Financial
Diary
BA.
Fundamentals
BA. Short
Positions
BA.
Media
BA. Company
Research
BA. Company
Timeline
BAE Systems Information
Share Price Information for BAE Systems (BA.)
Share Price is delayed by 15 minutes
Get Live Data
1,850.50
-72.50 (-3.77%)
Bid:
1,849.50
Ask:
1,850.50
Spread:
1.00 (0.054%)
Market Cap:
£54.33b
Last checked at -
Last checked at 
Intraday BAE Systems Share Chart
| BAE Systems Share Price | |||
|---|---|---|---|
| Price | 1,850.50 | Open | 1,928.00 |
| Bid | 1,849.50 | High | 1,930.50 |
| Ask | 1,850.50 | Low | 1,846.50 |
| Change | -72.50 (-3.77%) | Close | 1,923.00 |
| Volume | 8,245,577 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.94b |
| Market Cap | £54.33b |
| PE Ratio | 26.8968 |
| EPS | 68.80 |
| Year High | 2,360.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 1,588.50 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 34.10 |
| Yield | 1.843% |
| # Trades | 19,142 |
|---|---|
| Vol. Sold | 1,601,963 |
| Sold Value | £30.13m |
| Vol. Bought | 3,873,939 |
| Bought Value | £71.78m |
| Market Size | 1,000 |
£ 834.87 (-16.51%)
1 month ago
£ 912.03 (-8.80%)
3 months ago
£ 1,024.07 (+2.41%)
6 months ago
£ 1,049.93 (+4.99%)
1 year ago
Add BA. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch BAE Systems also watch
Users who hold BAE Systems also hold
Recent Share Trades for BAE Systems (BA.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:31 | 1,847.50 | 8 | Unknown* | 1,849.50 | 1,850.50 | 147.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:54 | 1,847.00 | 4 | Unknown* | 1,849.50 | 1,850.50 | 73.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:58 | 1,848.50 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:14 | 1,849.00 | 5 | Unknown* | 1,849.50 | 1,850.50 | 92.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:46 | 1,850.00 | 7 | Unknown* | 1,849.50 | 1,850.50 | 129.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 1,848.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 1,848.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for BAE Systems (BA.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 05-May-26 | Sell | Tom Arseneault held the position of President at the time of this trade.Tom Arseneault | 2,032.06 | GBX | 44,140 | 642,082 |
| 06-May-26 | 05-May-26 | Exercise of Option | Tom Arseneault held the position of President at the time of this trade.Tom Arseneault | 0.00 | 44,140 | 642,082 | |
| 09-Apr-26 | 08-Apr-26 | Exercise of Option | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 180,953 | 135,573 | |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 3 | 575,716 | |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 3 | 135,573 |
Share Discussion for BAE Systems (BA.)
BAE Systems
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.
Follow the stocks
