Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

Share Price is delayed by 15 minutes
Get Live Data
1,823.50    15.50 (0.86%)
Bid:
1,823.50
Ask:
1,824.50
Spread: 1.00 (0.055%)
Market Cap: £53.48b
BA. Live PriceLast checked at - London Stock Exchange

Intraday BAE Systems Share Chart

BAE Systems Share Price
Price 1,823.50 Open 1,810.50
Bid 1,823.50 High 1,827.00
Ask 1,824.50 Low 1,805.50
Change 15.50 (0.86%) Close 1,808.00
Volume 506,177
Currency GBX
Issue Country GB
Shares in Issue 2.93b
Market Cap £53.48b
PE Ratio 26.50436
EPS 68.80
Year High 2,360.00
Year High Date 18-Mar-2026
Year Low 1,588.50
Year Low Date 02-Dec-2025
Dividend 34.10
Yield 1.87%
# Trades 4,108
Vol. Sold 247,438
Sold Value £4.49m
Vol. Bought 113,072
Bought Value £2.05m
Market Size 1,000
What if I invested £1,000 in BAE Systems?
£ 901.38 (-9.86%)
1 month ago
£ 855.30 (-14.47%)
3 months ago
£ 1,063.89 (+6.39%)
6 months ago
£ 966.60 (-3.34%)
1 year ago
Add BA. to WatchlistAdd BA. to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Bae Systems Plc Ord 2.5p

BAE Systems is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

BAE Systems is listed in the Aerospace sector.

Bae Systems Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code BA..L. It has a market capitalisation of £53.48b, with approximately 2.93b shares in issue. Over the last year, BAE Systems share price has been traded in a range of 771.50, hitting a high of 2,360.00, and a low of 1,588.50.

BAE Systems plc, a British multinational defense, security, and aerospace company, is a global leader in the defense industry. Listed on the London Stock Exchange, BAE Systems designs, develops, and manufactures advanced defense technology and solutions. With a focus on innovation, the company provides a wide range of products and services, including military aircraft, naval ships, electronic systems, and cyber-security solutions. BAE Systems' expertise and capabilities make it a trusted partner for governments and commercial customers worldwide, addressing complex defense and security challenges with cutting-edge technology and a commitment to national and global security.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot 21st April 2026


What's Hot in FTSE Reshuffl...


Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2609:44:271,824.500Unknown*1,823.501,824.500.00O Ordinary
Trade was executed as an SI
30-Jun-2609:44:271,823.500Unknown*1,823.501,824.500.00O Ordinary
Trade was executed as an SI
30-Jun-2609:44:081,824.500Unknown*1,823.501,824.500.00O Ordinary
Trade was executed as an SI
30-Jun-2609:44:061,823.503Sell*1,823.501,824.0054.71O Ordinary
Trade was executed as an SI
30-Jun-2609:44:061,823.77360Sell*1,823.501,824.501,094O Ordinary
30-Jun-2609:43:511,824.002Buy*1,823.501,824.0036.48O Ordinary
Trade was executed as an SI
30-Jun-2609:43:431,823.500Unknown*1,823.001,823.500.00O Ordinary
Trade was executed as an SI
30-Jun-2609:43:401,823.008Sell*1,823.001,824.00145.84O Ordinary
Trade was executed as an SI
30-Jun-2609:43:401,824.000Unknown*1,823.001,824.000.00O Ordinary
Trade was executed as an SI
30-Jun-2609:43:401,823.50153Buy*1,823.001,823.502,790A Automatic Execution

Directors Deals for BAE Systems (BA.)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2615-Jun-26Transfer FromBrad Greve held the position of Group Finance Director at the time of this trade.Brad Greve0.003138,344
16-Jun-2615-Jun-26BuyBrad Greve held the position of Group Finance Director at the time of this trade.Brad Greve1,877.30GBX8138,344
09-Jun-2605-Jun-26BuyBrad Greve held the position of Group Finance Director at the time of this trade.Brad Greve1,909.10GBX2,760138,333
18-May-2614-May-26Transfer FromCharles Woodburn held the position of CEO at the time of this trade.Charles Woodburn0.003575,727
18-May-2614-May-26BuyCharles Woodburn held the position of CEO at the time of this trade.Charles Woodburn1,400.20GBX8575,727
BAE Systems

BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.

BAE Systems Home Page