BAE Systems Share Price | |
---|---|
Price | 1,338.00 |
Bid | 1,336.50 |
Ask | 1,337.00 |
Change | 5.00 (0.38%) |
Volume | 4,241,119 |
Open | 1,334.00 |
High | 1,340.00 |
Low | 1,323.00 |
Prev. Close | 1,333.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.04b |
Market Capitalisation | £40.63b |
Market Size | 2,000 |
52 Week High | 1,388.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 4,179 |
---|---|
Vol. Sold | 1,529,635 |
Sold Value | £20.43m |
Vol. Bought | 604,951 |
Bought Value | £8.06m |
PE Ratio | 21.82708 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.10% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:10:45 | 1,334.50 | 0 | Unknown* | 1,336.50 | 1,337.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:06:14 | 1,334.50 | 1 | Unknown* | 1,336.50 | 1,337.00 | 13.35 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:50:08 | 1,332.50 | 0 | Unknown* | 1,336.50 | 1,337.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:50:08 | 1,332.50 | 0 | Unknown* | 1,336.50 | 1,337.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:46:00 | 1,330.50 | 1 | Unknown* | 1,336.50 | 1,337.00 | 13.31 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:35:39 | 1,328.50 | 14 | Unknown* | 1,336.50 | 1,337.00 | 185.99 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:24:00 | 1,328.00 | 2 | Unknown* | 1,336.50 | 1,337.00 | 26.56 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:23:51 | 1,327.50 | 2 | Unknown* | 1,336.50 | 1,337.00 | 26.55 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:20:11 | 1,326.00 | 1 | Unknown* | 1,336.50 | 1,337.00 | 13.26 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:16 | 1,328.50 | 13 | Unknown* | 1,336.50 | 1,337.00 | 172.71 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.