Angus Energy Share Price | |
---|---|
Price | 0.425 |
Bid | 0.40 |
Ask | 0.45 |
Change | 0.00 (0.00%) |
Volume | 1,060,364 |
Open | 0.425 |
High | 0.425 |
Low | 0.425 |
Prev. Close | 0.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.42b |
Market Capitalisation | £18.79m |
Market Size | 300,000 |
52 Week High | 1.30 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 450,220 |
Sold Value | £1.87k |
Vol. Bought | 610,144 |
Bought Value | £2.68k |
PE Ratio | 0.122126 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:27:30 | 0.445 | 40,002 | Buy* | 0.40 | 0.45 | 178.01 | O Ordinary |
23-May-24 | 15:49:58 | 0.445 | 15,000 | Buy* | 0.40 | 0.45 | 66.75 | O Ordinary |
23-May-24 | 14:16:43 | 0.416 | 120,193 | Sell* | 0.40 | 0.45 | 500.00 | O Ordinary |
23-May-24 | 14:05:28 | 0.445 | 10,907 | Buy* | 0.40 | 0.45 | 48.54 | O Ordinary |
23-May-24 | 10:43:37 | 0.445 | 110,419 | Buy* | 0.40 | 0.45 | 491.36 | O Ordinary |
23-May-24 | 10:42:39 | 0.44 | 110,419 | Buy* | 0.40 | 0.45 | 485.84 | O Ordinary |
23-May-24 | 09:07:01 | 0.41555 | 300,000 | Sell* | 0.40 | 0.45 | 1,247 | O Ordinary |
23-May-24 | 08:56:13 | 0.44 | 21,820 | Buy* | 0.40 | 0.45 | 96.01 | O Ordinary |
23-May-24 | 08:48:39 | 0.45 | 2,000 | Buy* | 0.40 | 0.45 | 9.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:26:44 | 0.4345 | 299,577 | Buy* | 0.40 | 0.45 | 1,302 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |