Angus Energy Share Price | |
---|---|
Price | 0.475 |
Bid | 0.45 |
Ask | 0.50 |
Change | 0.025 (5.56%) |
Volume | 66,252,487 |
Open | 0.475 |
High | 0.575 |
Low | 0.45 |
Prev. Close | 0.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £20.87m |
Market Size | 300,000 |
52 Week High | 1.55 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 276 |
---|---|
Vol. Sold | 19,836,301 |
Sold Value | £98.15k |
Vol. Bought | 58,267,400 |
Bought Value | £294.21k |
PE Ratio | 0.136494 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:55 | 0.475 | 450,000 | Unknown* | 0.45 | 0.50 | 2,138 | O Ordinary Was reported as OTC |
03-May-24 | 16:16:18 | 0.482 | 500,000 | Buy* | 0.45 | 0.50 | 2,410 | O Ordinary |
03-May-24 | 16:04:51 | 0.482 | 229,637 | Buy* | 0.45 | 0.50 | 1,107 | O Ordinary |
03-May-24 | 15:50:54 | 0.49 | 20,205 | Buy* | 0.45 | 0.50 | 99.00 | O Ordinary |
03-May-24 | 14:39:51 | 0.49 | 80,818 | Buy* | 0.45 | 0.50 | 396.01 | O Ordinary |
03-May-24 | 14:28:47 | 0.49 | 20,408 | Buy* | 0.45 | 0.50 | 100.00 | O Ordinary |
03-May-24 | 14:26:32 | 0.499 | 10,010 | Buy* | 0.45 | 0.50 | 49.95 | O Ordinary |
03-May-24 | 14:25:25 | 0.50 | 6,000,000 | Buy* | 0.45 | 0.50 | 30.00k | O Ordinary |
03-May-24 | 14:17:39 | 0.499 | 200 | Buy* | 0.45 | 0.50 | 1.00 | O Ordinary |
03-May-24 | 14:16:36 | 0.481 | 250,000 | Buy* | 0.45 | 0.50 | 1,203 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |