| Abrdn Share Price | |||
|---|---|---|---|
| Price | 239.20 | Open | 0.00 |
| Bid | 210.00 | High | 0.00 |
| Ask | 252.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 239.20 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.79b |
| Market Cap | £4.28b |
| PE Ratio | 11.07407 |
| EPS | 21.60 |
| Year High | 250.60 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 177.70 |
| Year Low Date | 08-Sep-2025 |
| Dividend | 14.60 |
| Yield | 6.104% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 10:58:29 | 241.40 | 7,500 | Unknown* | 238.00 | 238.40 | 18.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:53:53 | 241.80 | 7,500 | Unknown* | 238.00 | 238.40 | 18.14k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:58:29 | 241.40 | -7,500 | Unknown* | 238.00 | 238.40 | -18.11k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:53:53 | 241.80 | -7,500 | Unknown* | 238.00 | 238.40 | -18.14k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 15:52:42 | 237.20 | 0 | Unknown* | 238.00 | 238.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:52:42 | 237.20 | 0 | Unknown* | 238.00 | 238.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:52:42 | 237.20 | 0 | Unknown* | 238.00 | 238.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:52:42 | 237.20 | 0 | Unknown* | 238.00 | 238.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:52:42 | 237.20 | 1 | Unknown* | 238.00 | 238.40 | 2.37 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:52:42 | 237.20 | 1 | Unknown* | 238.00 | 238.40 | 2.37 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 13-Apr-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 201.20 | GBX | 81,503 | 1,044,157 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 0.00 | 173,410 | 1,044,157 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 202.50 | GBX | 58,066 | 952,250 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 0.00 | 123,542 | 952,250 | |
| 30-Mar-26 | 27-Mar-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 187.20 | GBX | 93,896 | 886,774 |