Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAbstd Asiafocus Share Price (AAS)

Share Price Information for Abstd Asiafocus (AAS)

London Stock Exchange
Share Price: 1,085.00
Bid: 1,085.00
Ask: 1,095.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.92%)
Open: 1,075.00
High: 1,085.00
Low: 1,075.00
Yest. Close: 1,085.00
AAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Standard Asia Focus Plc Ord 25P

Abstd Asiafocus is listed in the FTSE All-Share, FTSE Small Cap indices.

Abstd Asiafocus is part of the Alternative Investment Instruments sector.

Aberdeen Standard Asia Focus Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AAS. It has a market capitalisation of £365m, with approximately 34m shares in issue. Over the last year, Abstd Asiafocus share price has been traded in a range of 244, hitting a high of 1160, and a low of 916.
Abstd Asiafocus Share Price
Price 1,085.00
Bid 1,085.00
Ask 1,095.00
Change 0.00 (0.00%)
Volume 3,499
Open 1,075.00
High 1,085.00
Low 1,075.00
Close 1,085.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £365m
Market Size 300
52 Week High 1,160.00
52 Week High Date 30-Jul-2019
52 Week Low 916.00
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 3,499
Sold Value £37.96k
Vol. Bought 0
Bought Value £0.00
PE Ratio 29.500
Earnings 36.78
Dividend 13.00
Yield 1.198%

Recent Share Trades for Abstd Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:03:341,085.0017Unknown*0.000.00184.45O Ordinary
Delayed publication
Historical
18-Sep-1916:35:241,085.00428Sell*1,085.001,100.004,644UT Uncrossing Trade
18-Sep-1916:00:171,080.78755Sell*1,080.001,095.0054.04O Ordinary
18-Sep-1915:39:331,080.752Sell*1,080.001,095.0021.62O Ordinary
18-Sep-1915:39:301,080.752Sell*1,080.001,095.0021.62O Ordinary
18-Sep-1914:03:481,086.6021Sell*1,080.001,095.00228.19O Ordinary
18-Sep-1913:38:081,076.002Sell*1,075.001,095.0021.52O Ordinary
18-Sep-1913:38:051,076.002Sell*1,075.001,095.0021.52O Ordinary
18-Sep-1912:56:161,075.001,882Sell*1,075.001,095.0020.23kO Ordinary
18-Sep-1912:46:481,075.5544Sell*1,075.001,095.00473.24O Ordinary

Directors Deals for Abstd Asiafocus (AAS)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-19Buy Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade. Deborah Guthrie1,060.35GBX2,3454,690
30-Apr-19Buy Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade. Deborah Guthrie1,054.65GBX2,3452,345
02-Apr-19Sell Haruko Fukuda held the position of Non-Executive Director at the time of this trade. Haruko Fukuda1,041.00GBX33,621
01-Apr-19Buy Charlotte Black held the position of Independent Non-Executive Director at the time of this trade. Charlotte Black1,046.00GBX958958
22-Jan-19Buy Haruko Fukuda held the position of Non-Executive Director at the time of this trade. Haruko Fukuda1,049.50GBX583,682

Login to your account

Don't have an account? Click here to register.