InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price: 2,203.50
Bid: 2,203.00
Ask: 2,204.50
Change: 19.00 (0.87%)
Spread: 1.50 (0.07%)
Open: 2,169.50
High: 2,215.00
Low: 2,169.50
Yest. Close: 2,184.50
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Anglo American is part of the Mining sector.

Anglo American Share Price
Price 2,203.50
Bid 2,203.00
Ask 2,204.50
Change 19.00 (0.87%)
Volume 2,339,261
Open 2,169.50
High 2,215.00
Low 2,169.50
Close 2,184.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,405m
Market Capitalisation £30,961m
Market Size 1,000
52 Week High 2,294.00
52 Week High Date 01-Jul-2019
52 Week Low 1,433.80
52 Week Low Date 11-Sep-2018
# Trades 7,564
Vol. Sold 1,464,777
Sold Value £32m
Vol. Bought 809,310
Bought Value £18m
PE Ratio 9.987
Earnings 220.632
Dividend 76.750
Yield 3.483%

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1916:46:592,205.95824Buy*2,203.002,204.50529.43O Ordinary
Delayed publication
16-Jul-1916:46:572,202.5061,805Sell*2,203.002,204.5039.76kO Ordinary
Delayed publication
16-Jul-1917:12:552,203.503,127Sell*2,203.002,204.5068.90kO Ordinary
Delayed publication
16-Jul-1917:49:522,195.1539,292Sell*2,203.002,204.50862.52kO Ordinary
16-Jul-1917:43:232,187.633306Sell*2,203.002,204.506,694O Ordinary
16-Jul-1917:40:402,205.8773,181Buy*2,203.002,204.5070.17kO Ordinary
16-Jul-1917:32:282,205.7615,779Buy*2,203.002,204.50127.47kO Ordinary
16-Jul-1917:25:342,201.3729,318Sell*2,203.002,204.50205.12kO Ordinary
16-Jul-1917:08:552,202.69449Sell*2,203.002,204.501,079O Ordinary
16-Jul-1917:04:582,203.59918,617Sell*2,203.002,204.50410.24kO Ordinary

Directors Deals for Anglo American (AAL)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Jim Rutherford held the position of Non-Executive Director at the time of this trade. Jim Rutherford2,150.50GBX88829,844
21-Jun-19Buy Mphu Ramatlapeng held the position of Non-Executive Director at the time of this trade. Mphu Ramatlapeng2,150.50GBX1575,649
21-Jun-19Buy Stuart J Chambers held the position of Chairman at the time of this trade. Stuart J Chambers2,150.50GBX4418,793
20-Jun-19Buy Stuart J Chambers held the position of Chairman at the time of this trade. Stuart J Chambers2,156.50GBX4,6508,352
14-May-19Buy Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce1,896.40GBX8192,583
Anglo American

Anglo American is a globally diversified mining business. Our portfolio spans diamonds (De Beers), platinum, copper, iron ore and manganese, metallurgical and thermal coal, and nickel across a number of locations including South African, Chile, Brazil, Peru, Australia and Finland.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.