Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AAL Share
Price
AAL Share
News2
AAL Share
Chat1
AAL Share
Trades12,931
AAL
Live RNS
AAL Share
Charts
AAL Level 2
Console
AAL Live
Share Price
AAL Broker
Ratings
AAL Directors
Deals
AAL Financial
Diary
AAL
Fundamentals
AAL Short
Positions2
AAL
Media
AAL Company
Research
AAL Company
Timeline4
Anglo American Information
Share Price Information for Anglo American (AAL)
Share Price is delayed by 15 minutes
Get Live Data
4,066.00
-40.00 (-0.97%)
Bid:
4,073.00
Ask:
4,074.00
Spread:
1.00 (0.025%)
Market Cap:
£43.57b
Last checked at -
Last checked at 
Intraday Anglo American Share Chart
| Anglo American Share Price | |||
|---|---|---|---|
| Price | 4,066.00 | Open | 4,078.00 |
| Bid | 4,073.00 | High | 4,099.00 |
| Ask | 4,074.00 | Low | 4,012.00 |
| Change | -40.00 (-0.97%) | Close | 4,106.00 |
| Volume | 3,812,224 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.07b |
| Market Cap | £43.57b |
| PE Ratio | -16.59237 |
| EPS | -245.05239 |
| Year High | 4,239.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,987.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 24.01632 |
| Yield | 0.591% |
| # Trades | 12,931 |
|---|---|
| Vol. Sold | 1,412,903 |
| Sold Value | £57.04m |
| Vol. Bought | 1,074,702 |
| Bought Value | £43.25m |
| Market Size | 750 |
£ 1,132.59 (+13.26%)
1 month ago
£ 1,155.77 (+15.58%)
3 months ago
£ 1,378.31 (+37.83%)
6 months ago
£ 1,820.46 (+82.05%)
1 year ago
Add AAL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Anglo American also watch
Users who hold Anglo American also hold
Recent Share Trades for Anglo American (AAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:11:39 | 4,064.20 | 159,000 | Buy* | 4,073.00 | 4,074.00 | 6m | O Ordinary |
| 04-Jun-26 | 14:56:05 | 4,078.00 | 560,000 | Unknown* | 4,073.00 | 4,074.00 | 23m | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:56:04 | 4,078.00 | 560,000 | Unknown* | 4,073.00 | 4,074.00 | 23m | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:53:00 | 4,077.19 | 4,463 | Unknown* | 4,073.00 | 4,074.00 | 181.96k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:47:10 | 4,043.00 | 4 | Sell* | 4,073.00 | 4,074.00 | 161.72 | O Ordinary |
| 04-Jun-26 | 16:47:10 | 4,063.0529 | 189 | Sell* | 4,073.00 | 4,074.00 | 7,679 | O Ordinary |
| 04-Jun-26 | 16:43:25 | 4,084.23172 | 1,053 | Buy* | 4,073.00 | 4,074.00 | 43.01k | O Ordinary |
| 04-Jun-26 | 16:43:25 | 4,084.23172 | 1,053 | Buy* | 4,073.00 | 4,074.00 | 43.01k | O Ordinary |
| 04-Jun-26 | 16:41:53 | 4,066.00 | 420 | Sell* | 4,073.00 | 4,074.00 | 17.08k | O Ordinary |
| 04-Jun-26 | 15:47:20 | 4,066.00 | 3,063 | Unknown* | 4,073.00 | 4,074.00 | 124.54k | O Ordinary Delayed publication Trade was executed as an SI |
Directors Deals for Anglo American (AAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 14-May-26 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 4 | 45,295 | |
| 18-May-26 | 14-May-26 | Buy | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 4,056.00 | GBX | 4 | 45,295 |
| 18-May-26 | 14-May-26 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 3 | 102,555 | |
| 18-May-26 | 14-May-26 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 4,056.00 | GBX | 3 | 102,555 |
| 16-Apr-26 | 14-Apr-26 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 4 | 45,287 |
Share Discussion for Anglo American (AAL)
Anglo American
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.
Follow the stocks
