The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Trades (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,141.00
Bid: 2,140.50
Ask: 2,142.00
Change: 30.00 (1.42%)
Spread: 1.50 (0.07%)
Open: 2,155.00
High: 2,162.50
Low: 2,132.00
Prev. Close: 2,111.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2413:30:322,141.0092Buy*1,970A Automatic Execution
24-Apr-2413:30:322,141.0083Buy*1,777A Automatic Execution
24-Apr-2413:30:312,140.50118Buy*2,526A Automatic Execution
24-Apr-2413:30:062,139.50220Sell*4,707A Automatic Execution
24-Apr-2413:30:062,139.50500Sell*10.70kA Automatic Execution
24-Apr-2413:30:062,140.0086Sell*1,840A Automatic Execution
24-Apr-2413:30:002,140.50114Buy*2,440A Automatic Execution
24-Apr-2413:30:002,140.50128Buy*2,740A Automatic Execution
24-Apr-2413:29:572,140.50125Sell*2,676A Automatic Execution
24-Apr-2413:29:572,140.50265Sell*5,672A Automatic Execution
24-Apr-2413:29:572,140.5021Sell*449.51A Automatic Execution
24-Apr-2413:29:312,141.0093Sell*1,991A Automatic Execution
24-Apr-2413:28:312,141.5060Buy*1,285A Automatic Execution
24-Apr-2413:28:202,141.0098Buy*2,098A Automatic Execution
24-Apr-2413:28:202,141.00390Buy*8,350A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.