Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:18 | 2,652.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:56 | 2,653.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:31 | 2,579.825 | 30,423 | Unknown* | 784.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:00 | 2,648.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:19 | 2,651.00 | 3 | Unknown* | 79.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:01 | 2,478.94 | 5,000 | Unknown* | 123.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 2,572.485 | 3,000 | Unknown* | 77.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:07 | 2,655.00 | 2 | Unknown* | 53.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:29 | 2,547.821 | 1,640 | Unknown* | 41.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:26 | 2,655.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:25 | 2,651.308 | 61,861 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:16 | 2,559.503 | 30,567 | Unknown* | 782.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:27 | 2,651.719 | 207,417 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:27 | 2,568.393 | 97,602 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:38 | 2,655.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |