Wisdomtree Copper 3x Daily Share Price | |
---|---|
Price | 23.005 |
Bid | 20.88 |
Ask | 30.67 |
Change | 1.42 (5.83%) |
Volume | 0 |
Open | 23.615 |
High | 25.775 |
Low | 23.455 |
Prev. Close | 24.355 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 28.79 |
52 Week High Date | 15-May-2024 |
52 Week Low | 10.76 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:14:46 | 24.5143 | 12 | Unknown* | 20.88 | 30.67 | 294.17 | O Ordinary Delayed publication Historical |
22-May-24 | 16:12:13 | 24.45 | 13 | Unknown* | 20.88 | 30.67 | 317.85 | O Ordinary Delayed publication Historical |
22-May-24 | 16:00:38 | 24.43 | 39 | Unknown* | 20.88 | 30.67 | 952.77 | O Ordinary Delayed publication Historical |
22-May-24 | 15:54:00 | 24.51 | 85 | Unknown* | 20.88 | 30.67 | 2,083 | O Ordinary Delayed publication Historical |
22-May-24 | 15:50:30 | 24.546 | 198 | Unknown* | 20.88 | 30.67 | 4,860 | O Ordinary Delayed publication Historical |
22-May-24 | 15:48:03 | 24.7055 | 222 | Unknown* | 20.88 | 30.67 | 5,485 | O Ordinary Delayed publication Historical |
22-May-24 | 15:38:42 | 24.7795 | 1,000 | Unknown* | 20.88 | 30.67 | 24.78k | O Ordinary Delayed publication Historical |
22-May-24 | 15:34:44 | 24.835 | 127 | Unknown* | 20.88 | 30.67 | 3,154 | O Ordinary Delayed publication Historical |
22-May-24 | 15:31:56 | 24.645 | 51 | Unknown* | 20.88 | 30.67 | 1,257 | O Ordinary Delayed publication Historical |
22-May-24 | 15:30:50 | 24.8496 | 153 | Unknown* | 20.88 | 30.67 | 3,802 | O Ordinary Delayed publication Historical |