Dhl Group Share Price | |
---|---|
Price | 38.885 |
Bid | 38.49 |
Ask | 39.28 |
Change | 0.045 (0.12%) |
Volume | 229,597 |
Open | 39.02 |
High | 39.025 |
Low | 38.61 |
Prev. Close | 38.84 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €45.92b |
Market Size | 500 |
52 Week High | 46.9525 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.91 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 406 |
---|---|
Vol. Sold | 48,963 |
Sold Value | €1.91m |
Vol. Bought | 1,327 |
Bought Value | €51.70k |
PE Ratio | 12.58414 |
Earnings | 3.09 |
Dividend | 1.85 |
Yield | 4.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:00 | 38.84 | 26 | Unknown* | 38.49 | 39.28 | 1,010 | O Ordinary |
29-Apr-24 | 17:32:29 | 39.00 | 148,780 | Unknown* | 38.49 | 39.28 | 6m | O Ordinary Was reported as OTC |
29-Apr-24 | 16:06:23 | 38.86 | 19 | Unknown* | 38.49 | 39.28 | 738.34 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:53 | 38.86 | 24 | Unknown* | 38.49 | 39.28 | 932.64 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:37 | 38.84 | 0 | Unknown* | 38.49 | 39.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:37 | 38.84 | 0 | Unknown* | 38.49 | 39.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:14 | 38.85601 | 938 | Unknown* | 38.49 | 39.28 | 36.45k | O Ordinary |
29-Apr-24 | 15:49:08 | 38.89 | 0 | Unknown* | 38.49 | 39.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:49:08 | 38.89 | 0 | Unknown* | 38.49 | 39.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:49:08 | 38.89 | 0 | Unknown* | 38.49 | 39.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|