| Dhl Group Share Price | |||
|---|---|---|---|
| Price | 47.41 | Open | 47.515 |
| Bid | 46.93 | High | 47.66 |
| Ask | 47.89 | Low | 46.94 |
| Change | 0.32 (0.68%) | Close | 47.09 |
| Volume | 1,442,173 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.12b |
| Market Cap | €53.06b |
| PE Ratio | 15.34304 |
| EPS | 3.09 |
| Year High | 51.62 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 36.71 |
| Year Low Date | 22-Sep-2025 |
| Dividend | 1.85 |
| Yield | 3.902% |
| # Trades | 621 |
|---|---|
| Vol. Sold | 35,546 |
| Sold Value | €1.69m |
| Vol. Bought | 123,468 |
| Bought Value | €5.83m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-26 | 15:48:45 | 47.62 | 1 | Unknown* | 46.93 | 47.89 | 47.62 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-26 | 15:48:45 | 47.62 | 1 | Unknown* | 46.93 | 47.89 | 47.62 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-26 | 15:48:45 | 47.62 | 2 | Unknown* | 46.93 | 47.89 | 95.24 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-26 | 15:21:40 | 47.48 | 0 | Unknown* | 46.93 | 47.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-26 | 15:00:25 | 47.63 | 0 | Unknown* | 46.93 | 47.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-26 | 15:00:25 | 47.63 | 0 | Unknown* | 46.93 | 47.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-26 | 17:40:15 | 47.51876 | 491 | Unknown* | 46.93 | 47.89 | 23.33k | O Ordinary |
| 13-May-26 | 17:38:18 | 47.4385 | 80 | Unknown* | 46.93 | 47.89 | 3,795 | O Ordinary |
| 13-May-26 | 17:12:54 | 47.5434 | 5,930 | Unknown* | 46.93 | 47.89 | 281.93k | O Ordinary |
| 13-May-26 | 17:12:53 | 47.4293 | 43 | Unknown* | 46.93 | 47.89 | 2,039 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||