The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishares Core Ftse 100 (gbx) Share Price (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Add ISF.GB.PL to Watchlist
Add ISF.GB.PL to Alert

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 818.20

Bid: 0.00

Ask: 0.00

Change: -1.95 (-0.24%)

Spread: 12.20 (1.502%)

Open: 0.00

High: 819.05

Low: 812.65

Prev. Close: 820.15

ISF.GB.PL Live Price

Last checked at -

Intraday Ishares Core Ftse 100 (gbx) Share Chart

Ishares Core Ftse 100 (gbx) Share Price
Price	818.20
Bid	0.00
Ask	0.00
Change	-1.95 (-0.24%)
Volume	881,333
Open	0.00
High	819.05
Low	812.65
Prev. Close	820.15

3 Month Ishares Core Ftse 100 (gbx) Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	1.50b
Market Capitalisation	£12.26b
Market Size	0
52 Week High	832.15
52 Week High Date	16-May-2024
52 Week Low	704.65
52 Week Low Date	07-Jul-2023

# Trades	170
Vol. Sold	569,890
Sold Value	£4.66m
Vol. Bought	311,426
Bought Value	£2.54m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishares Core Ftse 100 (gbx)

Users who watch ISF.GB.PL also watch: Ishares Vii Msci Uk Small Cap Etf Gbp (acc), Ishrc Em Imi, F&C Investment Trust, Fidelity European Values, Finsbury Growth, Ishares Index-linked Gilts Ucits Etf Gbp (dist), M&G, Ruffer, Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf, Vanguard Ftse Developed Europe.

Users who hold ISF.GB.PL also hold: Bellway, Crest Nicholson, Synergia Energy, Taylor Wimpey, Aviva, BP, Glaxosmithkline, Hochschild, International Distributions Services, Jupiter Fund Management.

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:48	818.2516	1,250	Buy*	812.10	824.30	10.23k	O Ordinary
24-May-24	16:23:59	818.3684	1,050	Buy*	812.20	824.40	8,593	O Ordinary
24-May-24	16:22:44	818.2101	1,842	Sell*	812.20	824.40	15.07k	O Ordinary
24-May-24	16:20:31	818.2759	1,998	Buy*	812.20	824.30	16.35k	O Ordinary
24-May-24	16:18:59	818.2051	2,455	Sell*	812.20	824.30	20.09k	O Ordinary
24-May-24	16:18:19	818.3519	366	Buy*	812.20	824.40	2,995	O Ordinary
24-May-24	16:16:51	818.5101	4,901	Sell*	812.50	824.70	40.12k	O Ordinary
24-May-24	16:16:42	818.6279	12	Sell*	812.60	824.70	98.24	O Ordinary
24-May-24	16:16:34	818.7274	2,450	Buy*	812.50	824.60	20.06k	O Ordinary
24-May-24	16:15:46	818.7101	2,000	Sell*	812.70	824.80	16.37k	O Ordinary

View more Ishares Core Ftse 100 (gbx) trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Ishares Core Ftse 100 (gbx)

View more Ishares Core Ftse 100 (gbx) share chat