Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Price | |
---|---|
Price | 753.90 |
Bid | 675.90 |
Ask | 831.90 |
Change | -0.45 (-0.06%) |
Volume | 2,352 |
Open | 752.60 |
High | 757.15 |
Low | 752.00 |
Prev. Close | 753.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £75.39m |
Market Size | 0 |
52 Week High | 757.15 |
52 Week High Date | 23-May-2024 |
52 Week Low | 599.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:30:31 | 755.14 | 1,357 | Unknown* | 675.90 | 831.90 | 10.25k | O Ordinary Delayed publication |
23-May-24 | 10:45:09 | 755.165 | 235 | Unknown* | 675.90 | 831.90 | 1,775 | O Ordinary Delayed publication |
23-May-24 | 10:15:50 | 755.305 | 661 | Unknown* | 675.90 | 831.90 | 4,993 | O Ordinary Delayed publication |
23-May-24 | 14:30:25 | 756.26 | 45 | Unknown* | 748.10 | 759.40 | 340.32 | O Ordinary Delayed publication |
23-May-24 | 14:56:20 | 753.80 | 1 | Buy* | 747.60 | 758.70 | 7.54 | O Ordinary |
22-May-24 | 15:50:54 | 751.00 | 160 | Unknown* | 750.00 | 761.30 | 1,202 | O Ordinary Delayed publication Historical |
23-May-24 | 10:44:50 | 755.935 | 50 | Unknown* | 749.80 | 761.10 | 377.97 | O Ordinary Delayed publication |
23-May-24 | 11:44:14 | 756.10 | 1 | Buy* | 749.80 | 761.00 | 7.56 | O Ordinary |
23-May-24 | 09:54:33 | 754.90 | 1 | Buy* | 748.60 | 759.90 | 7.55 | O Ordinary |
23-May-24 | 09:40:32 | 754.70 | 1 | Buy* | 748.40 | 759.70 | 7.55 | O Ordinary |