Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 734.15

Bid: 658.50

Ask: 809.80

Change: 12.60 (1.75%)

Spread: 151.30 (22.976%)

Open: 734.00

High: 735.45

Low: 730.75

Prev. Close: 721.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:18:11	731.4659	2,050	Buy*	725.60	736.50	15.00k	O Ordinary
29-Apr-24	15:06:09	731.7739	1	Buy*	726.10	737.00	7.32	O Ordinary
29-Apr-24	15:05:16	731.90	3	Buy*	726.20	737.00	21.96	O Ordinary
29-Apr-24	13:32:46	732.20	1	Sell*	727.20	738.00	7.32	O Ordinary
29-Apr-24	11:54:11	732.9839	1	Buy*	727.20	738.00	7.33	O Ordinary
29-Apr-24	10:44:55	733.08	26	Unknown*	727.40	738.30	190.60	O Ordinary Delayed publication
29-Apr-24	10:29:33	733.70	5	Buy*	727.60	738.50	36.69	O Ordinary
29-Apr-24	10:21:53	733.80	3	Buy*	727.90	738.70	22.01	O Ordinary
29-Apr-24	10:12:08	733.40	1	Sell*	728.30	739.30	7.33	O Ordinary
29-Apr-24	10:07:11	734.20	3	Buy*	728.20	739.10	22.03	O Ordinary
29-Apr-24	09:00:56	734.05	27	Unknown*	728.00	738.90	198.19	O Ordinary Delayed publication
29-Apr-24	08:30:12	735.20	5	Buy*	728.50	739.50	36.76	O Ordinary
29-Apr-24	08:00:44	735.7899	1,901	Buy*	728.90	739.80	13.99k	O Ordinary