Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 753.00

Bid: 674.30

Ask: 831.70

Change: 3.90 (0.52%)

Spread: 157.40 (23.343%)

Open: 751.50

High: 755.85

Low: 751.50

Prev. Close: 753.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	11:14:34	752.52	1,504	Unknown*	674.30	831.70	11.32k	O Ordinary Delayed publication
15-May-24	10:29:52	752.90	494	Unknown*	674.30	831.70	3,719	O Ordinary Delayed publication
15-May-24	09:30:43	752.65	625	Unknown*	674.30	831.70	4,704	O Ordinary Delayed publication
15-May-24	16:17:04	756.20	1	Buy*	749.90	761.20	7.56	O Ordinary
15-May-24	15:22:17	753.38	3	Sell*	748.20	759.40	22.60	O Ordinary
15-May-24	15:03:58	755.60	2	Buy*	749.40	760.70	15.11	O Ordinary
15-May-24	13:40:07	753.5839	1	Buy*	747.60	758.80	7.54	O Ordinary
14-May-24	15:22:51	750.18	400	Unknown*	746.20	757.40	3,001	O Ordinary Delayed publication Historical
15-May-24	10:45:19	751.995	41	Unknown*	746.30	757.50	308.32	O Ordinary Delayed publication
15-May-24	10:13:12	753.30	6	Buy*	747.10	758.30	45.20	O Ordinary
15-May-24	10:05:04	753.30	6	Buy*	747.20	758.30	45.20	O Ordinary
15-May-24	10:01:05	753.10	4	Buy*	746.90	758.10	30.12	O Ordinary
15-May-24	09:35:51	752.30	2	Sell*	747.30	758.50	15.05	O Ordinary
15-May-24	08:05:53	754.20	3	Buy*	747.90	759.10	22.63	O Ordinary