Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUA Share
Price
EUA Share
News
EUA Share
Chat
EUA Share
Trades94
EUA
Live RNS
EUA Share
Charts
EUA Level 2
Console
EUA Live
Share Price
EUA Broker
Ratings
EUA Directors
Deals
EUA Financial
Diary
EUA
Fundamentals
EUA Short
Positions
EUA
Media
EUA Company
Research
EUA Company
Timeline
EUA Company
Questions
Eurasia Mining Information
Share Price Information for Eurasia Mining (EUA)
Share Price is delayed by 15 minutes
Get Live Data
2.65
-0.10 (-3.64%)
Bid:
2.60
Ask:
2.70
Spread:
0.10 (3.846%)
Market Cap:
£78.21m
Last checked at -
Last checked at 
Intraday Eurasia Mining Share Chart
| Eurasia Mining Share Price | |||
|---|---|---|---|
| Price | 2.65 | Open | 2.75 |
| Bid | 2.60 | High | 2.75 |
| Ask | 2.70 | Low | 2.625 |
| Change | -0.10 (-3.64%) | Close | 2.75 |
| Volume | 8,022,895 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.95b |
| Market Cap | £78.21m |
| PE Ratio | -11.52174 |
| EPS | -0.23 |
| Year High | 5.925 |
|---|---|
| Year High Date | 25-Nov-2025 |
| Year Low | 2.15 |
| Year Low Date | 30-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 3,541,577 |
| Sold Value | £93.70k |
| Vol. Bought | 4,481,318 |
| Bought Value | £119.86k |
| Market Size | 200,000 |
£ 898.31 (-10.17%)
1 month ago
£ 746.48 (-25.35%)
3 months ago
£ 662.50 (-33.75%)
6 months ago
£ 638.55 (-36.14%)
1 year ago
Add EUA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Eurasia Mining also watch
Users who hold Eurasia Mining also hold
Recent Share Trades for Eurasia Mining (EUA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:06:52 | 2.65 | 3,358 | Buy* | 2.60 | 2.65 | 88.99 | O Ordinary |
| 19-May-26 | 16:06:52 | 2.65 | 4,905 | Buy* | 2.60 | 2.65 | 129.98 | O Ordinary |
| 19-May-26 | 16:06:52 | 2.6499 | 655,000 | Buy* | 2.60 | 2.65 | 17.36k | O Ordinary |
| 19-May-26 | 16:06:11 | 2.635 | 500,000 | Sell* | 2.60 | 2.70 | 13.18k | O Ordinary |
| 19-May-26 | 15:59:42 | 2.635 | 124,206 | Sell* | 2.60 | 2.70 | 3,273 | O Ordinary |
| 19-May-26 | 15:52:31 | 2.678 | 186,351 | Buy* | 2.60 | 2.70 | 4,990 | O Ordinary |
| 19-May-26 | 15:25:58 | 2.678 | 100,000 | Buy* | 2.60 | 2.70 | 2,678 | O Ordinary |
| 19-May-26 | 15:16:03 | 2.635 | 23,898 | Sell* | 2.60 | 2.70 | 629.71 | O Ordinary |
| 19-May-26 | 15:08:55 | 2.678 | 37,192 | Buy* | 2.60 | 2.70 | 996.00 | O Ordinary |
| 19-May-26 | 15:07:23 | 2.678 | 37,545 | Buy* | 2.60 | 2.70 | 1,005 | O Ordinary |
Directors Deals for Eurasia Mining (EUA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 89,569,517 | |
| 24-Jun-19 | 24-Jun-19 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.05 | GBX | 9,920,000 | 456,989,458 |
| 24-Jun-19 | 24-Jun-19 | Buy | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.05 | GBX | 8,500,000 | 84,509,517 |
| 30-Dec-16 | 29-Dec-16 | Buy | Christian Schaffalitzky held the position of Managing Director at the time of this trade.Christian Schaffalitzky | 0.73 | GBX | 4,827,586 | 49,696,674 |
| 21-Sep-16 | 21-Sep-16 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.00 | 576,923 | 284,877,066 |
Follow the stocks
