Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:17 | 1.489 | 99,937 | Sell* | 1,488 | O Ordinary |
26-Apr-24 | 16:12:22 | 1.55 | 9 | Buy* | 0.14 | O Ordinary |
26-Apr-24 | 16:08:34 | 1.4515 | 1,500,000 | Sell* | 21.77k | O Ordinary |
26-Apr-24 | 14:57:33 | 1.5011 | 20,000 | Buy* | 300.22 | O Ordinary |
26-Apr-24 | 13:49:37 | 1.5011 | 105,955 | Buy* | 1,590 | O Ordinary |
26-Apr-24 | 13:10:58 | 1.466 | 341,181 | Sell* | 5,002 | O Ordinary |
26-Apr-24 | 11:28:15 | 1.515 | 3,460 | Buy* | 52.42 | O Ordinary |
26-Apr-24 | 11:22:24 | 1.466 | 28,101 | Sell* | 411.96 | O Ordinary |
25-Apr-24 | 15:33:02 | 1.477 | 100,000 | Unknown* | 1,477 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:33:02 | 1.477 | -100,000 | Unknown* | -1,477 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 10:00:38 | 1.503 | 166,431 | Buy* | 2,501 | O Ordinary |
26-Apr-24 | 09:44:53 | 1.508 | 132,361 | Buy* | 1,996 | O Ordinary |
26-Apr-24 | 09:38:07 | 1.461 | 50,000 | Sell* | 730.50 | O Ordinary |
26-Apr-24 | 09:31:29 | 1.46 | 10,000 | Sell* | 146.00 | O Ordinary |
26-Apr-24 | 09:27:51 | 1.478 | 200,000 | Sell* | 2,956 | O Ordinary |