Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Gocompare.com Share Price (GOCO)



Share Price Information for Gocompare.com (GOCO)


Share Price: 79.30Bid: 78.80Ask: 79.40Change: 0.00 (0.00%)No Movement on Gocompare.com
Spread: 0.60Spread as %: 0.76%Open: 75.00High: 81.00Low: 74.10Yesterday’s Close: 79.30

Gocompare.com Group Plc Ord Gbp0.0002

Gocompare.com is part of the Media sector






Share Price SpacerPrice
79.30
Share Price SpacerBid
78.80
Share Price SpacerAsk
79.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
477,500
Share Price SpacerOpen
75.00
Share Price SpacerHigh
81.00
Share Price SpacerLow
74.10
Share Price SpacerClose
79.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 418.39m £331.79m 5,000

52 Week High 143.00 52 Week High Date 20-JUN-2018
52 Week Low 73.70 52 Week Low Date 12-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
233 198,441 249,548 13.672 5.80 0.70 0.88


London South East Users info for Gocompare.com




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
17:28:01
78.831
6,246
Sell* 
78.80
79.40
4,924
Trade Type:
Ordinary

13-Nov-18
17:07:47
77.644
6,000
Sell* 
78.80
79.40
4,659
Trade Type:
Ordinary

13-Nov-18
17:05:39
79.187
602
Buy* 
78.80
79.40
476.71
Trade Type:
Ordinary




View more Gocompare.com trades >>

Directors Deals for Gocompare.com (GOCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Nov-18Buy
Trade Notifier Information for Gocompare.com Group
Ashley Steel held the position of Independent Non-Executive Director at Gocompare.com Group at the time of this trade.
 Ashley Steel
77GBX38,66986502
09-Nov-18Buy
Trade Notifier Information for Gocompare.com Group
Joe Hurd held the position of Independent Non-Executive Director at Gocompare.com Group at the time of this trade.
 Joe Hurd
81GBX3,1256250
06-Nov-18Buy
Trade Notifier Information for Gocompare.com Group
Nick Wrighton held the position of CFO at Gocompare.com Group at the time of this trade.
 Nick Wrighton
83.27GBX18060810
View more Gocompare.com directors dealings >>


heardy
Posts: 557
Premium Chat Member
Opinion:No Opinion
Price:74.60
RE Deutsche Bank
Mon 14:54
Could be something to do with it, but the carnage continues. I would have thought that was a bonus lol.
ArticFox
Posts: 1,201
Opinion:No Opinion
Price:74.60
Deutsche Bank
Mon 14:48
LONDON (Alliance News) - Gocompare.com Group PLC on Tuesday said Deutsche Bank AG lowered its holding in the comparison platform provider in a transaction on Monday.

Deutsche Bank reduced its interest to below the notifiable level, having previously held a 5.7% stake.

Gocompare shares closed down 1.3% on Tuesday at 81.80 pence each.

Seems like this would have contributed to the fall
heardy
Posts: 557
Premium Chat Member
Opinion:No Opinion
Price:74.10
We will
Mon 14:20
be back to the IPO price if this carries on.
heardy
Posts: 557
Premium Chat Member
Opinion:No Opinion
Price:74.10
RE: low volume
Mon 14:18
If that's not a blatant algobot manipulation of the system i'm Donald Trump!
ArticFox
Posts: 1,201
Opinion:No Opinion
Price:74.30
low volume
Mon 14:07
Seems to be walked down on very small trades. At least there has been a director purchase today. Although hasn't done much to stop the slide
View more share chat for Gocompare.com (GOCO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.