Register
Login:
Share:
Email Facebook Twitter




Add Blinkx to quick picks

Blinkx Share Price (BLNX)



Share Price Information for Blinkx (BLNX)


Share Price: 27.50Bid: 27.00Ask: 27.50Change: 0.00 (0.00%)No Movement on Blinkx
Spread: 0.50Spread as %: 1.85%Open: 25.25High: 27.50Low: 25.25Yesterday’s Close: 27.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Blinkx Plc Ord 1P

Blinkx is listed in the FTSE AIM All-Share
Blinkx is part of the Software & Computer Services sector






Share Price SpacerPrice
27.50

Share Price SpacerBid
27.00

Share Price SpacerAsk
27.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,082,120

Share Price SpacerOpen
25.25

Share Price SpacerHigh
27.50

Share Price SpacerLow
25.25

Share Price SpacerClose
27.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 402.78m £110.76m 50,000

52 Week High 44.75 52 Week High Date 11-SEP-2014
52 Week Low 23.25 52 Week Low Date 2-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
106 254,413 762,376 -7.846 -3.51 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
16:48:00
26.66
11,526
Sell* 
27.00
27.50
3,073
Trade Type:
Ordinary

04-Aug-15
16:46:09
25.7161
10,000
Sell* 
27.00
27.50
2,572
Trade Type:
Ordinary

04-Aug-15
16:45:02
25.3772
10,000
Sell* 
27.00
27.50
2,538
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blinkx trades >>

Directors Deals for Blinkx (BLNX)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-15Exercise of option
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
050,000600000
19-Jun-15Exercise of option
Trade Notifier Information for Blinkx
Suranga Chandratillake held the position of Chief Strategy Officer at Blinkx at the time of this trade.
 Suranga Chandratillake
016,667109769
20-Mar-15Exercise of option
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
050,000550000
View more Blinkx directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:00
MasterRSI
RE: Ready to bounce
27.50
Strong Buy

and a very good finish 27.50p the bounce that I expected earlier has come at a time were the Indicators are oversold and now after today's share price rise are are UP aswell
Tue 16:43
QBArtist
what on earth is going on??
27.25
No Opinion

Up to 27.50?
Tue 16:26
Spelbound
Why the sudden rise? any news?
26.50
No Opinion

been in here ages, sigh
Tue 16:08
gdog
RE: gdog
26.00
No Opinion

Schlep, I'm here for the time being. I pray to Money it works out, but I have more than a few doubts about that happening. To be honest, I am afraid we've missed our chance, and missed it badly. After all, we were 'the world's greatest blah, blah; blah'. Or so they thought. Such arrogance.
Tue 16:08
Piler
26.65p on the bid now...
26.00
No Opinion

...whoopee!
Tue 15:38
schlepper
gdog
26.25
No Opinion

Try and have some faith....not easy I know, but this "dog with fleas" may bring rewards for being loyal,,,,it certainly did in the past.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blinkx (BLNX) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.