Register
Login:
Share:
Email Facebook Twitter

Add Blinkx to quick picks

Blinkx Share Price (BLNX)



Share Price Information for Blinkx (BLNX)


Share Price: 37.50Bid: 37.50Ask: 37.75Change: 0.50 (+1.35%)Riser - Blinkx
Spread: 0.25Spread as %: 0.67%Open: 37.00High: 37.75Low: 37.50Yesterday’s Close: 37.00
InfoGet Live Streaming Prices for BLNX - Click here to start your 30 day FREE trial today.


Blinkx Plc Ord 1P

Blinkx is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Blinkx is part of the Software & Computer Services sector




Intraday Blinkx Share Chart




Share Price SpacerPrice
37.50

Share Price SpacerBid
37.50

Share Price SpacerAsk
37.75

Share Price SpacerChange
1.35%0.50

Share Price SpacerVolume
183,496

Share Price SpacerOpen
37.00

Share Price SpacerHigh
37.75

Share Price SpacerLow
37.50

Share Price SpacerClose
37.00

Share Price SpacerCurrency
GBX

3 Month Blinkx Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 400.47m £150.18m 20,000

52 Week High 234.75 52 Week High Date 15-NOV-2013
52 Week Low 28.75 52 Week Low Date 3-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 74,150 109,346 19.320 1.94 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
08:16:20
37.6112
4,708
Sell* 
37.50
37.75
1,771
Trade Type:
Ordinary

01-Sep-14
08:14:46
37.94
5,485
Buy* 
37.50
38.00
2,081
Trade Type:
Ordinary

01-Sep-14
08:13:34
37.668
24,650
Sell* 
37.50
38.00
9,285
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blinkx trades >>

Directors Deals for Blinkx (BLNX)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-14Buy
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
34GBX250,0000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
050,000150000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Suranga Chandratillake held the position of Chief Strategy Officer at Blinkx at the time of this trade.
 Suranga Chandratillake
016,66843101
View more Blinkx directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:06
MaverickD
Next
38.00
No Opinion

Leg up to continue and 40-42p will be on its way
Today 05:17
gdog
RE: RE: From iii
37.00
No Opinion

SP, No worries, you didn't insult me in the least. Excuse me, I should qualify that: I am not aware of any insults you may have hurled my way.
Today 01:12
SP180
RE: RE: From iii
37.00
No Opinion

As Fuzz mentioned Suranga was there he kept his head down throughout the AGM and appeared to be making a lot of notes. He spoke twice; once in response to his role where he mentioned that his remuneration was the same as the non exec's and that he advised and made himself available to the BOD and Still got involved in product/Dev for days/weeks/months as required. He also answered a question as to whether we still have an unfair advantage where he highlighted the current limitations of cookies in the mobile sphere. I don't think publicly challenging him on his involvement in the response would have been received very well... Dawg we're in agreement about SC and I have my theories but none of which I would discuss publicly. Maybe the BOD felt he shouldn't get publicly involved but that's enough on that point. It was not my intention to insult your intelligence regarding Mercedes; it is because you took insurance in Nov that I consider you such an informed asset to this BB. The competition would have most definitely taken notice of the blog when it came out but didn't know what was around the corner as far as industry wide concern resulting in ad $ being redistributed by agencies and advertisers away from programmatic evident in our Q1 and FUEL'S Q2. As I see it the difference between us and the competition is that BE largely criticised us for legacy issues of an acquisition of a company whose inception predated us and highlighted previous write-ups predating 2008, post which our rebuttal stated the industry underwent significant change. While BE could have been hired to attack any of our competitors I don't think he would have been able to do so in the same vein because of their adolescence. And as such I don't think the competition foresaw the damage that the blog would do to the whole industry (to the extent is has). Brian appears very much of the opinion that in the programmatic land grab it's not just who's got the best tech but who goes the *furthest* to prove the viewability metrics, detect and prevent fraud who will ultimately win. For me the key point Brian and Dan have made is that we are leading the way in defining the "gold standard" for "premium content" as WBB noted (thanks) and Erol from Forensiq said "...so to see Blinkx lead with fraud detection and prevention is a very promising sign." I'm not a scary smart techie (although I'd like to think reasonably competent), I don't know what's going on in the back offices of our competitors and am very aware that our competitors share many of the same partnerships, are looking to expand on them and develop their relationships and tools. Put simply I think the blog gave us the chance to get Kroll to look under every rock and I think this gave us a head start in creating a strategy for transparency. I think our partnership with Forensiq is an example. But hey I'm conjecturing and may well be very wrong, in which case maybe I should also st
Sun 23:26
pensioner167
RE: Becky / gdog
37.00
No Opinion

Thanks for your replies. It seemed to me to be either good news or there has been some fundamental change or a bit of both.
Sun 22:18
Becky
RE: Becky / gdog
37.00
No Opinion

Likewise I really have no idea what it means to us. The encouraging bit is average 6 page views per visitor - that's a real quality indicator.
Sun 21:54
wraith
RE: Becky / gdog
37.00
No Opinion

Thanks for posting link,.... one of those pointers we were looking for ("It's been a long summer and the waiting's been tedious but we should get some pointers within the next six weeks or so"). BW

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blinkx (BLNX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.