Register
Login:
Share:
Email Facebook Twitter




Add Blinkx to quick picks

Blinkx Share Price (BLNX)



Share Price Information for Blinkx (BLNX)


Share Price: 31.50Bid: 31.50Ask: 32.00Change: 0.00 (0.00%)No Movement on Blinkx
Spread: 0.50Spread as %: 1.59%Open: 31.50High: 32.00Low: 31.25Yesterday’s Close: 31.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Blinkx Plc Ord 1P

Blinkx is listed in the FTSE AIM All-Share
Blinkx is part of the Software & Computer Services sector






Share Price SpacerPrice
31.50

Share Price SpacerBid
31.50

Share Price SpacerAsk
32.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,218,400

Share Price SpacerOpen
31.50

Share Price SpacerHigh
32.00

Share Price SpacerLow
31.25

Share Price SpacerClose
31.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 401.97m £126.62m 20,000

52 Week High 123.75 52 Week High Date 31-MAR-2014
52 Week Low 23.25 52 Week Low Date 2-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
193 734,897 483,503 16.229 1.94 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
16:35:11
31.6518
3,800
Sell* 
31.50
32.00
1,203
Trade Type:
Ordinary

03-Mar-15
17:08:32
31.50
90,000
Sell* 
31.50
32.00
28.35k
Trade Type:
Ordinary

03-Mar-15
17:07:44
31.6951
132,780
Sell* 
31.50
32.00
42.08k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blinkx trades >>

Directors Deals for Blinkx (BLNX)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Feb-15Sell
Trade Notifier Information for Blinkx
Ujjal Kohli held the position of Non-Executive Director at Blinkx at the time of this trade.
 Ujjal Kohli
28.63GBX44,98946867
02-Feb-15Sell
Trade Notifier Information for Blinkx
Raj Chellaraj held the position of Non-Executive Director at Blinkx at the time of this trade.
 Raj Chellaraj
28.63GBX12,28250000
02-Feb-15Sell
Trade Notifier Information for Blinkx
Raj Chellaraj held the position of Non-Executive Director at Blinkx at the time of this trade.
 Raj Chellaraj
28.07GBX16,57450000
View more Blinkx directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 16:40
rustybucket
Becky
31.50
No Opinion

What I meant was that part of the proceeds for the purchase of Adkarma can be paid in either cash or shares. If shares have risen substantially then that can save the company money.
Tue 16:32
thewonderbrabar
Think
31.75
No Opinion

Today's chart looks like there is a buy order sitting at 31.50
Tue 16:08
Becky
RE: Positivity
31.50
No Opinion

Actually Rusty, I think my desire to see the SP rise is far greater than theirs. They get paid in shares and cash whatever happens, we just lose the cash we have trusted them with.
Tue 10:58
rustybucket
Positivity
31.75
No Opinion

The bod have a vested interest in eventually getting this share price up. I believe part of the deferred adkarma purchase can be paid in either cash or shares. Seems like this has happened in the past and share price has risen quite strongly to accommodate. Heres hoping.
Tue 10:35
MrEMC2
How to keep positive
31.75
No Opinion

1. Be Grateful Even if it seems everything is going wrong, there are things that are going right. Be grateful the share price is not in the low 20s. 2. Look for the Silver Linings Richard Griffiths has been buying shares 3. "Often the Greatest Doubts Occur Just Before a Breakthrough" Is price about to breakthrough 200 moving average? 4. Look at the Big Picture and Focus Even if it’s just tiny steps every day, stay focused on the share rise, and keep moving forwards. 5. Discouragement is Just a Trick Have a destination far beyond where we are today. 6. Keep Reading Inspirational Articles Reading the other posts can motivate you to stay positive 7. Have a Break Have a Kitkat!!! Summary Hang in there. This period will pass.
Mon 20:02
rustybucket
Joy and Lundon79
31.50
No Opinion

Please keep up the good work. At least some posters have some positivity. I hope I live long enough to see some of the neg ferrets eating humble pie. Time will tell.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blinkx (BLNX) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.