Register
Login:
Share:
Email Facebook Twitter

Add Blinkx to quick picks

Blinkx Share Price (BLNX)



Share Price Information for Blinkx (BLNX)


Share Price: 40.50Bid: 40.25Ask: 40.75Change: -1.25 (-2.99%)Faller - Blinkx
Spread: 0.50Spread as %: 1.24%Open: 41.25High: 42.25Low: 40.25Yesterday’s Close: 41.75

Blinkx Plc Ord 1P

Blinkx is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Blinkx is part of the Software & Computer Services sector




Intraday Blinkx Share Chart




Share Price SpacerPrice
40.50

Share Price SpacerBid
40.25

Share Price SpacerAsk
40.75

Share Price SpacerChange
-2.99%-1.25

Share Price SpacerVolume
785,096

Share Price SpacerOpen
41.25

Share Price SpacerHigh
42.25

Share Price SpacerLow
40.25

Share Price SpacerClose
41.75

Share Price SpacerCurrency
GBX

3 Month Blinkx Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 400.47m £162.19m 20,000

52 Week High 234.75 52 Week High Date 15-NOV-2013
52 Week Low 28.75 52 Week Low Date 3-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
110 497,805 254,716 20.866 1.94 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
10:02:16
40.5675
1,232
Buy* 
40.25
40.75
499.79
Trade Type:
Ordinary

16-Sep-14
09:59:28
40.50
600
Buy* 
40.25
40.50
243.00
Trade Type:
Automatic execution

16-Sep-14
09:59:26
40.375
985
 
40.25
40.50
397.69
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blinkx trades >>

Directors Deals for Blinkx (BLNX)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-14Buy
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
34GBX250,0000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
050,000150000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Suranga Chandratillake held the position of Chief Strategy Officer at Blinkx at the time of this trade.
 Suranga Chandratillake
016,66843101
View more Blinkx directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:41
MaverickD
McPrice
41.00
No Opinion

Sold half at 43.5p so would buy that back if it did drop.....looking like I may buy that back now
Today 08:36
MCPrice
RE: Move upwards
41.25
Strong Buy

Then why did you sell, hoping to buy back at 37p????? You are so full of it...
Today 07:43
MaverickD
Move upwards
41.75
No Opinion

In small steps, but do feel this is ready to pop. Rusty the positivity continues
Today 00:00
Punter
To G'dog
41.75
No Opinion

Enjoy Brugge (beautiful spot) and go easy on the beer (deceptively strong)...!
Mon 23:17
gdog
RE: Hey dawg
41.75
No Opinion

Menin Gate, bring tissue.
Mon 22:31
2oco
Grab media video section impressive
41.75
No Opinion

http://www.grab-media.com/premium-videos/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blinkx (BLNX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.