Register
Login:
Share:
Email Facebook Twitter

Add Blinkx to quick picks

Blinkx Share Price (BLNX)



Share Price Information for Blinkx (BLNX)


Share Price: 33.25Bid: 33.25Ask: 33.75Change: 0.50 (+1.53%)Riser - Blinkx
Spread: 0.50Spread as %: 1.50%Open: 32.75High: 33.50Low: 32.75Yesterday’s Close: 32.75

Blinkx Plc Ord 1P

Blinkx is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Blinkx is part of the Software & Computer Services sector




Intraday Blinkx Share Chart


Intraday Blinkx Share Price Chart


Share Price SpacerPrice
33.25

Share Price SpacerBid
33.25

Share Price SpacerAsk
33.75

Share Price SpacerChange
1.53%0.50

Share Price SpacerVolume
1,179,850

Share Price SpacerOpen
32.75

Share Price SpacerHigh
33.50

Share Price SpacerLow
32.75

Share Price SpacerClose
32.75

Share Price SpacerCurrency
GBX

3 Month Blinkx Share Graph


3 Month Blinkx Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 400.47m £133.16m 20,000

52 Week High 234.75 52 Week High Date 15-NOV-2013
52 Week Low 28.75 52 Week Low Date 3-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
156 399,527 720,129 17.130 1.94 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
09:30:14
33.25
5
Sell* 
33.25
33.75
1.66
Trade Type:
Automatic execution

20-Aug-14
09:30:14
33.25
12,195
Sell* 
33.25
33.75
4,055
Trade Type:
Automatic execution

20-Aug-14
09:30:14
33.25
24,500
Sell* 
33.25
33.75
8,146
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blinkx trades >>

Directors Deals for Blinkx (BLNX)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-14Buy
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
34GBX250,0000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
050,000150000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Suranga Chandratillake held the position of Chief Strategy Officer at Blinkx at the time of this trade.
 Suranga Chandratillake
016,66843101
View more Blinkx directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:37
coathanger
On the up
33.50
No Opinion

Catch it while you can :)....imo dyor gla .PS,hope it burns the bad guys.
Today 08:58
YeahG
RE: Breaking out
33.00
No Opinion

island reversal?? Would be nice,.
Today 08:32
MaverickD
Breaking out
33.00
No Opinion

Finally......should also get some news that will fill the gap between 40 - 60p Bullish
Today 08:10
MaverickD
Link
32.75
No Opinion

http://www.*****************/video-zak-mir-take-charting-look-trending-stocks-moment/
Today 08:02
MaverickD
42p break 50 day MA
32.75
Strong Buy

http://www.*****************/video-zak-mir-take-charting-look-trending-stocks-moment/
Today 06:52
jimdandy44
Video Charting.
32.75
No Opinion

VIDEO Zak Mir take a charting look at some of the trending stocks of the moment QPP, BLNX, OCT Today, 6:48 AM http://bit.ly/1qoBpPp

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blinkx (BLNX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.