Register
Login:
Share:
Email Facebook Twitter

Add Blinkx to quick picks

Blinkx Share Price (BLNX)



Share Price Information for Blinkx (BLNX)


Share Price: 34.00Bid: 34.25Ask: 34.50Change: 0.25 (+0.74%)Riser - Blinkx
Spread: 0.25Spread as %: 0.73%Open: 33.50High: 35.00Low: 33.00Yesterday’s Close: 33.75
InfoGet Live Streaming Prices for BLNX - Click here to start your 30 day FREE trial today.


Blinkx Plc Ord 1P

Blinkx is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Blinkx is part of the Software & Computer Services sector




Intraday Blinkx Share Chart


Intraday Blinkx Share Price Chart


Share Price SpacerPrice
34.00

Share Price SpacerBid
34.25

Share Price SpacerAsk
34.50

Share Price SpacerChange
0.74%0.25

Share Price SpacerVolume
2,879,836

Share Price SpacerOpen
33.50

Share Price SpacerHigh
35.00

Share Price SpacerLow
33.00

Share Price SpacerClose
33.75

Share Price SpacerCurrency
GBX

3 Month Blinkx Share Graph


3 Month Blinkx Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 400.44m £136.15m 20,000

52 Week High 234.75 52 Week High Date 15-NOV-2013
52 Week Low 28.75 52 Week Low Date 3-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
283 1,746,522 1,075,313 17.517 1.94 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
17:11:03
33.66
7,451
Sell* 
34.25
34.50
2,508
Trade Type:
Ordinary
Bargain conditions apply

24-Jul-14
17:03:26
33.6601
7,451
Sell* 
34.25
34.50
2,508
Trade Type:
Ordinary

24-Jul-14
16:36:30
34.00
19,001
Sell* 
34.25
34.50
6,460
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blinkx trades >>

Directors Deals for Blinkx (BLNX)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-14Buy
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
34GBX250,0000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Subhransu (Brian) Mukherjee held the position of CEO at Blinkx at the time of this trade.
 Subhransu (Brian) Mukherjee
050,000150000
20-Jun-14Exercise of option
Trade Notifier Information for Blinkx
Suranga Chandratillake held the position of Chief Strategy Officer at Blinkx at the time of this trade.
 Suranga Chandratillake
016,66843101
View more Blinkx directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:14
gdog
Not too bad...
34.00
No Opinion

But I had sold a healthy chunk of the 30,000 shares throughout the last couple of years to buy blinkx. I figured I had a lot more growth in blinkx vs. Autonomy when Autonomy trading in the 15 pound area, so I took a bunch off the table and plowed it into blinkx. Still, the AU trade worked out pretty darn well. In fact I was thrilled at the time... ...until this past January, that is. Not so happy now.
Today 18:57
thewonderbrabar
RE: Thewonderbrabar
34.00
No Opinion

Decent profit.
Today 18:17
gdog
RE: Thewonderbrabar
34.00
No Opinion

What was it worth or what did HP pay, two very different things. HP paid $42 per share or about 26 pounds. I actually bought it in July of 2003 when it was listed on the NASDAQ. I paid an average of $3.05 per share (post split numbers and prior to de-listing on the NASDAQ.). They did a 5 for one split for us in the USA when they delisted.
Today 18:08
thewonderbrabar
RE: Thewonderbrabar
34.00
No Opinion

Ha what each share worth at takeover?
Today 18:07
thewonderbrabar
RE: Thewonderbrabar
34.00
No Opinion

Taken that all aboard. "Better run companies, better technology" maybe, no idea of knowing really. It is possible, as most rivals are American I wonder if there is a difference in how blinkx runs itself vs rivals, or if that's cancelled out by its big presence in the states. I do think that the land grab companies like google, facebook, amazon, yahoo and anyone else who is a big dog would happily have spent millions, maybe even a billion on blinkx had it truly been the best then. We all know how big this sector could get. But yus we see what happens.
Today 18:01
gdog
RE: Thewonderbrabar
34.00
No Opinion

BTW: I had 30,000 shares of Autonomy at an average price of 165 pence per share, so I wasn't exactly heartbroken when ML hoodwinked Leo and HP into paying the exorbitant sum they paid

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blinkx (BLNX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.