SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,755.00

Bid: 1,751.00

Ask: 1,752.00

Change: 39.00 (2.27%)

Spread: 1.00 (0.057%)

Open: 1,719.00

High: 1,759.50

Low: 1,717.00

Prev. Close: 1,716.00

Last checked at -

Transaction in Own Shares

6 Jun 2019 07:00

RNS Number : 2851B

SSE PLC

06 June 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 June 2019 it purchased for cancellation a total of 73,326 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,088.05 pence
Lowest Price Per Share	1,082.50 pence
Highest Price Per Share	1,090.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,090.00	05/06/2019	08:02:51	306	LSE
1,090.00	05/06/2019	08:02:51	740	LSE
1,090.00	05/06/2019	08:02:51	475	LSE
1,089.50	05/06/2019	08:03:24	630	LSE
1,090.00	05/06/2019	08:05:19	668	LSE
1,087.00	05/06/2019	08:09:17	689	LSE
1,084.50	05/06/2019	08:10:28	653	LSE
1,082.50	05/06/2019	08:13:14	642	LSE
1,083.00	05/06/2019	08:15:59	674	LSE
1,085.00	05/06/2019	08:19:07	652	LSE
1,086.00	05/06/2019	08:23:00	662	LSE
1,088.00	05/06/2019	08:24:01	671	LSE
1,090.00	05/06/2019	08:27:40	673	LSE
1,087.00	05/06/2019	08:30:56	739	LSE
1,085.50	05/06/2019	08:34:13	387	LSE
1,085.50	05/06/2019	08:34:13	268	LSE
1,086.50	05/06/2019	08:37:12	711	LSE
1,087.50	05/06/2019	08:42:05	714	LSE
1,088.50	05/06/2019	08:46:19	681	LSE
1,088.00	05/06/2019	08:47:22	650	LSE
1,086.50	05/06/2019	08:50:19	694	LSE
1,087.50	05/06/2019	08:59:20	1,351	LSE
1,086.50	05/06/2019	09:02:45	691	LSE
1,085.00	05/06/2019	09:05:56	721	LSE
1,085.00	05/06/2019	09:11:34	691	LSE
1,085.00	05/06/2019	09:15:47	696	LSE
1,085.50	05/06/2019	09:18:10	664	LSE
1,088.00	05/06/2019	09:23:39	701	LSE
1,086.50	05/06/2019	09:25:05	300	LSE
1,086.50	05/06/2019	09:25:05	368	LSE
1,085.50	05/06/2019	09:30:55	657	LSE
1,085.50	05/06/2019	09:32:48	129	LSE
1,085.50	05/06/2019	09:32:48	540	LSE
1,086.00	05/06/2019	09:38:11	705	LSE
1,085.50	05/06/2019	09:41:07	683	LSE
1,088.00	05/06/2019	09:45:10	635	LSE
1,088.50	05/06/2019	09:47:54	655	LSE
1,088.00	05/06/2019	09:53:23	659	LSE
1,088.00	05/06/2019	09:56:08	704	LSE
1,087.50	05/06/2019	10:08:01	690	LSE
1,087.50	05/06/2019	10:09:50	642	LSE
1,087.50	05/06/2019	10:09:50	636	LSE
1,087.50	05/06/2019	10:14:15	739	LSE
1,087.50	05/06/2019	10:14:15	68	LSE
1,087.50	05/06/2019	10:20:02	745	LSE
1,088.00	05/06/2019	10:25:42	647	LSE
1,090.00	05/06/2019	10:35:58	683	LSE
1,089.50	05/06/2019	10:39:05	660	LSE
1,087.50	05/06/2019	10:45:10	634	LSE
1,087.50	05/06/2019	10:51:32	659	LSE
1,087.50	05/06/2019	10:55:36	375	LSE
1,087.50	05/06/2019	10:55:36	295	LSE
1,087.50	05/06/2019	10:59:45	662	LSE
1,088.50	05/06/2019	11:08:49	682	LSE
1,088.50	05/06/2019	11:08:49	647	LSE
1,090.00	05/06/2019	11:25:05	705	LSE
1,089.00	05/06/2019	11:30:27	654	LSE
1,090.00	05/06/2019	11:34:42	727	LSE
1,090.00	05/06/2019	12:08:12	647	LSE
1,088.50	05/06/2019	12:10:35	122	LSE
1,089.00	05/06/2019	12:17:07	642	LSE
1,089.00	05/06/2019	12:24:14	397	LSE
1,089.00	05/06/2019	12:24:14	282	LSE
1,088.50	05/06/2019	12:24:14	756	LSE
1,088.00	05/06/2019	12:39:04	638	LSE
1,088.00	05/06/2019	12:39:04	666	LSE
1,088.00	05/06/2019	12:39:04	679	LSE
1,088.50	05/06/2019	12:45:54	20	LSE
1,088.50	05/06/2019	12:45:54	628	LSE
1,089.50	05/06/2019	12:50:50	1,247	LSE
1,089.50	05/06/2019	12:50:50	96	LSE
1,089.00	05/06/2019	12:56:52	649	LSE
1,090.00	05/06/2019	13:02:26	616	LSE
1,090.00	05/06/2019	13:02:26	21	LSE
1,090.00	05/06/2019	13:09:06	695	LSE
1,090.00	05/06/2019	13:15:01	689	LSE
1,089.50	05/06/2019	13:17:50	759	LSE
1,088.50	05/06/2019	13:23:48	696	LSE
1,088.00	05/06/2019	13:29:34	721	LSE
1,088.00	05/06/2019	13:31:00	401	LSE
1,088.00	05/06/2019	13:31:00	251	LSE
1,088.50	05/06/2019	13:35:52	656	LSE
1,088.50	05/06/2019	13:39:46	756	LSE
1,088.50	05/06/2019	13:44:06	738	LSE
1,088.50	05/06/2019	13:48:27	763	LSE
1,089.00	05/06/2019	14:04:34	762	LSE
1,089.00	05/06/2019	14:04:34	761	LSE
1,089.00	05/06/2019	14:04:34	1,085	LSE
1,089.00	05/06/2019	14:04:34	581	LSE
1,089.00	05/06/2019	14:04:34	280	LSE
1,088.50	05/06/2019	14:06:11	652	LSE
1,088.50	05/06/2019	14:13:50	1,306	LSE
1,088.00	05/06/2019	14:14:35	701	LSE
1,089.50	05/06/2019	14:21:17	1,357	LSE
1,090.00	05/06/2019	14:26:31	5	LSE
1,090.00	05/06/2019	14:26:31	1,320	LSE
1,089.00	05/06/2019	14:27:52	756	LSE
1,088.50	05/06/2019	14:30:03	731	LSE
1,088.50	05/06/2019	14:32:19	743	LSE
1,088.00	05/06/2019	14:33:25	669	LSE
1,088.00	05/06/2019	14:36:55	766	LSE
1,089.00	05/06/2019	14:39:45	664	LSE
1,089.00	05/06/2019	14:39:45	634	LSE
1,089.50	05/06/2019	14:41:34	645	LSE
1,088.50	05/06/2019	14:44:01	2	LSE
1,088.50	05/06/2019	14:44:01	682	LSE
1,088.00	05/06/2019	14:45:13	697	LSE
1,087.00	05/06/2019	14:47:14	719	LSE
1,087.50	05/06/2019	14:49:34	674	LSE
1,087.50	05/06/2019	14:51:40	744	LSE
1,088.00	05/06/2019	14:54:44	677	LSE
1,088.00	05/06/2019	14:54:44	663	LSE
1,087.00	05/06/2019	14:57:16	111	LSE
1,087.00	05/06/2019	14:57:16	566	LSE
1,090.00	05/06/2019	15:02:18	26	LSE
1,090.00	05/06/2019	15:02:18	691	LSE
1,090.00	05/06/2019	15:02:18	640	LSE
1,090.00	05/06/2019	15:02:18	40	LSE
1,090.00	05/06/2019	15:02:18	666	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKPDPPBKDAAK

Date		Source	Headline
25th Mar 2020	4:37 pm	RNS	Price Monitoring Extension
24th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
24th Mar 2020	4:35 pm	RNS	Price Monitoring Extension
23rd Mar 2020	4:57 pm	RNS	Director/PDMR Shareholding
19th Mar 2020	8:59 am	RNS	Director/PDMR Shareholding
16th Mar 2020	4:47 pm	RNS	Director/PDMR Shareholding
16th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
16th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
10th Mar 2020	3:08 pm	RNS	Director/PDMR Shareholding
10th Mar 2020	9:42 am	RNS	Additional Listing
2nd Mar 2020	7:00 am	RNS	Total Voting Rights
28th Feb 2020	4:03 pm	RNS	Block Listing Six Monthly Return
26th Feb 2020	2:12 pm	RNS	Transaction in Own Shares
26th Feb 2020	7:00 am	RNS	Transaction in Own Shares
17th Feb 2020	2:26 pm	RNS	Scrip Alternative
11th Feb 2020	7:00 am	RNS	Transaction in Own Shares
10th Feb 2020	3:45 pm	RNS	Director/PDMR Shareholding
10th Feb 2020	7:00 am	RNS	Transaction in Own Shares
7th Feb 2020	7:00 am	RNS	Transaction in Own Shares
6th Feb 2020	7:00 am	RNS	Transaction in Own Shares
5th Feb 2020	7:00 am	RNS	Transaction in Own Shares
4th Feb 2020	7:00 am	RNS	Transaction in Own Shares
3rd Feb 2020	4:33 pm	RNS	Total Voting Rights
3rd Feb 2020	7:00 am	RNS	Transaction in Own Shares
31st Jan 2020	10:15 am	RNS	Non-Discretionary Share Buyback Programme
31st Jan 2020	7:00 am	RNS	Trading Statement
27th Jan 2020	2:53 pm	RNS	Director/PDMR Shareholding
23rd Jan 2020	1:28 pm	RNS	Dividend Declaration
22nd Jan 2020	12:52 pm	RNS	Holding(s) in Company
20th Jan 2020	4:09 pm	RNS	Director/PDMR Shareholding
15th Jan 2020	7:00 am	RNS	Sale of SSE Energy Services to Ovo Energy
14th Jan 2020	10:13 am	RNS	Holding(s) in Company
8th Jan 2020	11:35 am	RNS	Director/PDMR Shareholding
6th Jan 2020	4:16 pm	RNS	Holding(s) in Company
2nd Jan 2020	7:00 am	RNS	Total Voting Rights
12th Dec 2019	7:00 am	RNS	Transaction in Own Shares
10th Dec 2019	4:52 pm	RNS	Director/PDMR Shareholding
10th Dec 2019	7:15 am	RNS	Statement re Clearance of SSE Energy Services Sale
9th Dec 2019	10:00 am	RNS	SSE submits final RIIO-T2 Business Plan to Ofgem
6th Dec 2019	3:11 pm	RNS	Director/PDMR Shareholding
5th Dec 2019	7:00 am	RNS	Transaction in Own Shares
4th Dec 2019	7:00 am	RNS	Transaction in Own Shares
3rd Dec 2019	7:00 am	RNS	Transaction in Own Shares
2nd Dec 2019	4:40 pm	RNS	Total Voting Rights
2nd Dec 2019	7:00 am	RNS	Transaction in Own Shares
27th Nov 2019	11:16 am	RNS	Director/PDMR Shareholding
25th Nov 2019	7:15 am	RNS	Transaction in Own Shares
22nd Nov 2019	7:00 am	RNS	Transaction in Own Shares
18th Nov 2019	7:15 am	RNS	Transaction in Own Shares
14th Nov 2019	3:04 pm	RNS	Dividend Declaration

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account