Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,782.50
Bid: 1,781.50
Ask: 1,783.50
Change: 2.00 (0.11%)
Spread: 2.00 (0.112%)
Open: 1,783.50
High: 1,784.00
Low: 1,778.50
Prev. Close: 1,780.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2019 07:00

RNS Number : 5837W
SSE PLC
12 December 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 December 2019 it purchased for cancellation a total of 15,969 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,299.74 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,298.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price

Date

Stamp

Quantity

Exchange venue

1300.0

11/12/2019

10:59:05

222

LSE

1300.0

11/12/2019

11:19:11

176

LSE

1300.0

11/12/2019

11:19:24

186

LSE

1300.0

11/12/2019

11:19:24

73

LSE

1300.0

11/12/2019

11:19:24

400

LSE

1300.0

11/12/2019

11:19:24

203

LSE

1300.0

11/12/2019

11:19:24

169

LSE

1300.0

11/12/2019

11:19:24

125

LSE

1300.0

11/12/2019

11:27:30

250

LSE

1300.0

11/12/2019

11:27:30

332

LSE

1300.0

11/12/2019

11:28:12

359

LSE

1300.0

11/12/2019

11:28:12

250

LSE

1300.0

11/12/2019

11:28:15

240

LSE

1300.0

11/12/2019

11:28:16

150

LSE

1300.0

11/12/2019

11:31:06

345

LSE

1300.0

11/12/2019

11:31:06

202

LSE

1300.0

11/12/2019

11:31:06

137

LSE

1300.0

11/12/2019

11:36:11

204

LSE

1300.0

11/12/2019

11:36:11

1

LSE

1300.0

11/12/2019

11:36:11

313

LSE

1300.0

11/12/2019

11:36:32

261

LSE

1299.5

11/12/2019

11:36:38

344

LSE

1299.5

11/12/2019

11:36:38

125

LSE

1299.5

11/12/2019

11:36:38

328

LSE

1299.5

11/12/2019

11:38:20

490

LSE

1299.5

11/12/2019

11:38:20

229

LSE

1299.5

11/12/2019

11:38:20

179

LSE

1299.0

11/12/2019

11:40:50

289

LSE

1298.5

11/12/2019

11:43:53

400

LSE

1298.5

11/12/2019

11:43:53

123

LSE

1299.0

11/12/2019

11:45:41

253

LSE

1299.5

11/12/2019

11:45:41

499

LSE

1299.5

11/12/2019

11:45:41

53

LSE

1299.5

11/12/2019

11:45:41

116

LSE

1299.5

11/12/2019

11:45:41

400

LSE

1299.5

11/12/2019

11:45:41

372

LSE

1299.5

11/12/2019

11:45:41

92

LSE

1299.5

11/12/2019

11:47:58

144

LSE

1299.5

11/12/2019

11:47:58

187

LSE

1299.5

11/12/2019

11:48:40

65

LSE

1299.5

11/12/2019

11:48:40

259

LSE

1299.5

11/12/2019

11:48:40

61

LSE

1299.5

11/12/2019

11:48:40

117

LSE

1299.5

11/12/2019

11:49:34

442

LSE

1299.5

11/12/2019

11:49:34

97

LSE

1299.5

11/12/2019

11:49:34

245

LSE

1299.5

11/12/2019

11:50:27

81

LSE

1299.5

11/12/2019

11:50:50

283

LSE

1299.5

11/12/2019

11:50:57

146

LSE

1300.0

11/12/2019

11:54:35

384

LSE

1300.0

11/12/2019

11:54:35

559

LSE

1300.0

11/12/2019

11:54:35

38

LSE

1299.5

11/12/2019

11:55:29

261

LSE

1300.0

11/12/2019

11:57:14

130

LSE

1300.0

11/12/2019

12:03:34

306

LSE

1300.0

11/12/2019

12:03:34

400

LSE

1300.0

11/12/2019

12:03:34

125

LSE

1300.0

11/12/2019

12:03:34

418

LSE

1300.0

11/12/2019

12:03:59

156

LSE

1300.0

11/12/2019

12:03:59

34

LSE

1300.0

11/12/2019

12:09:07

265

LSE

1300.0

11/12/2019

12:09:12

1,627

LSE

1300.0

11/12/2019

12:09:12

100

LSE

1300.0

11/12/2019

12:09:12

137

LSE

1300.0

11/12/2019

12:09:44

12

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDNOBDDKBD
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
10th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20242:31 pmRNSDirector/PDMR Shareholding
2nd Apr 20249:37 amRNSTotal Voting Rights
27th Mar 20247:00 amRNSNotification of Closed Period
19th Mar 202411:00 amRNSSSEN Transmission welcomes ‘Beyond 2030’ plan
19th Mar 20247:01 amRNSDirector Declaration
12th Mar 20241:25 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
1st Mar 20241:53 pmRNSAdditional Listing
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20242:55 pmRNSBlock Listing Six Monthly Return
14th Feb 20241:34 pmRNSScrip Alternative
8th Feb 20247:00 amRNSQ3 Trading Statement
7th Feb 20244:53 pmRNSDirector/PDMR Shareholding
1st Feb 20243:06 pmRNSTotal Voting Rights
18th Jan 202412:30 pmRNSScrip Alternative
17th Jan 20242:40 pmRNSHolding(s) in Company
10th Jan 20244:21 pmRNSHolding(s) in Company
9th Jan 202412:34 pmRNSSSEN TRANSMISSION BOND - CORRECTION
9th Jan 20249:01 amRNSSSEN TRANSMISSION ISSUES NEW £500m GREEN BOND
9th Jan 20248:56 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 202312:57 pmRNSDirector/PDMR Shareholding
18th Dec 20237:00 amRNSChange of Registrar
11th Dec 20234:00 pmRNSDirector/PDMR Shareholding
1st Dec 20231:59 pmRNSTotal Voting Rights
30th Nov 20233:33 pmRNSDirector/PDMR Shareholding
29th Nov 20233:59 pmRNSDirector/PDMR Shareholding
16th Nov 20232:11 pmRNSInterim Dividend Timetable
15th Nov 20237:00 amRNSHalf-year Report
9th Nov 20233:21 pmRNSDirector/PDMR Shareholding
1st Nov 202310:46 amRNSTotal Voting Rights
11th Oct 20232:15 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNSNotification of Closed Period
3rd Oct 20233:55 pmRNSDirector/PDMR Shareholding
3rd Oct 20231:10 pmRNSDirectorate Change
2nd Oct 202311:14 amRNSTotal Voting Rights
27th Sep 20234:35 pmRNSDirector/PDMR Shareholding
22nd Sep 20232:08 pmRNSDirector/PDMR Shareholding
12th Sep 202310:49 amRNSAdditional Listing
11th Sep 20233:18 pmRNSDirector/PDMR Shareholding
8th Sep 20238:35 amRNSUK Contracts for Difference Allocation Round 5
1st Sep 20237:00 amRNSBlock Listing Six Monthly Return
1st Sep 20237:00 amRNSTotal Voting Rights
29th Aug 20234:53 pmRNSScrip Alternative
29th Aug 20234:45 pmRNSSSE Issues Eur750m Green Bond
25th Aug 202312:53 pmRNSPublication of Prospectus
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.