Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,704.00
Bid: 1,707.50
Ask: 1,708.50
Change: -44.00 (-2.52%)
Spread: 1.00 (0.059%)
Open: 1,738.00
High: 1,741.50
Low: 1,704.00
Prev. Close: 1,748.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2019 07:00

RNS Number : 5837W
SSE PLC
12 December 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 December 2019 it purchased for cancellation a total of 15,969 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,299.74 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,298.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price

Date

Stamp

Quantity

Exchange venue

1300.0

11/12/2019

10:59:05

222

LSE

1300.0

11/12/2019

11:19:11

176

LSE

1300.0

11/12/2019

11:19:24

186

LSE

1300.0

11/12/2019

11:19:24

73

LSE

1300.0

11/12/2019

11:19:24

400

LSE

1300.0

11/12/2019

11:19:24

203

LSE

1300.0

11/12/2019

11:19:24

169

LSE

1300.0

11/12/2019

11:19:24

125

LSE

1300.0

11/12/2019

11:27:30

250

LSE

1300.0

11/12/2019

11:27:30

332

LSE

1300.0

11/12/2019

11:28:12

359

LSE

1300.0

11/12/2019

11:28:12

250

LSE

1300.0

11/12/2019

11:28:15

240

LSE

1300.0

11/12/2019

11:28:16

150

LSE

1300.0

11/12/2019

11:31:06

345

LSE

1300.0

11/12/2019

11:31:06

202

LSE

1300.0

11/12/2019

11:31:06

137

LSE

1300.0

11/12/2019

11:36:11

204

LSE

1300.0

11/12/2019

11:36:11

1

LSE

1300.0

11/12/2019

11:36:11

313

LSE

1300.0

11/12/2019

11:36:32

261

LSE

1299.5

11/12/2019

11:36:38

344

LSE

1299.5

11/12/2019

11:36:38

125

LSE

1299.5

11/12/2019

11:36:38

328

LSE

1299.5

11/12/2019

11:38:20

490

LSE

1299.5

11/12/2019

11:38:20

229

LSE

1299.5

11/12/2019

11:38:20

179

LSE

1299.0

11/12/2019

11:40:50

289

LSE

1298.5

11/12/2019

11:43:53

400

LSE

1298.5

11/12/2019

11:43:53

123

LSE

1299.0

11/12/2019

11:45:41

253

LSE

1299.5

11/12/2019

11:45:41

499

LSE

1299.5

11/12/2019

11:45:41

53

LSE

1299.5

11/12/2019

11:45:41

116

LSE

1299.5

11/12/2019

11:45:41

400

LSE

1299.5

11/12/2019

11:45:41

372

LSE

1299.5

11/12/2019

11:45:41

92

LSE

1299.5

11/12/2019

11:47:58

144

LSE

1299.5

11/12/2019

11:47:58

187

LSE

1299.5

11/12/2019

11:48:40

65

LSE

1299.5

11/12/2019

11:48:40

259

LSE

1299.5

11/12/2019

11:48:40

61

LSE

1299.5

11/12/2019

11:48:40

117

LSE

1299.5

11/12/2019

11:49:34

442

LSE

1299.5

11/12/2019

11:49:34

97

LSE

1299.5

11/12/2019

11:49:34

245

LSE

1299.5

11/12/2019

11:50:27

81

LSE

1299.5

11/12/2019

11:50:50

283

LSE

1299.5

11/12/2019

11:50:57

146

LSE

1300.0

11/12/2019

11:54:35

384

LSE

1300.0

11/12/2019

11:54:35

559

LSE

1300.0

11/12/2019

11:54:35

38

LSE

1299.5

11/12/2019

11:55:29

261

LSE

1300.0

11/12/2019

11:57:14

130

LSE

1300.0

11/12/2019

12:03:34

306

LSE

1300.0

11/12/2019

12:03:34

400

LSE

1300.0

11/12/2019

12:03:34

125

LSE

1300.0

11/12/2019

12:03:34

418

LSE

1300.0

11/12/2019

12:03:59

156

LSE

1300.0

11/12/2019

12:03:59

34

LSE

1300.0

11/12/2019

12:09:07

265

LSE

1300.0

11/12/2019

12:09:12

1,627

LSE

1300.0

11/12/2019

12:09:12

100

LSE

1300.0

11/12/2019

12:09:12

137

LSE

1300.0

11/12/2019

12:09:44

12

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDNOBDDKBD
12345678910
Date   Source Headline
19th Jan 20239:07 amRNSTR-1 Notification of Major Shareholding
18th Jan 202312:45 pmRNSTR-1 Notification of Major Shareholding
18th Jan 202312:41 pmRNSTR-1 Notification of Major Shareholding
18th Jan 202312:14 pmRNSTR-1 Notification of Major Shareholding
10th Jan 20239:33 amRNSDirector/PDMR Shareholding
9th Jan 202310:48 amRNSTR-1 Notification of Major Shareholding
3rd Jan 20237:00 amRNSTotal Voting Rights
21st Dec 202212:11 pmRNSDirector/PDMR Shareholding
15th Dec 20227:18 amRNSSSEN Transmission response to Ofgem ASTI framework
8th Dec 20223:47 pmRNSDirector/PDMR Shareholding
2nd Dec 20221:25 pmRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 20222:51 pmRNSTotal Voting Rights
1st Dec 20227:00 amRNSTransaction in Own Shares
30th Nov 20224:11 pmRNSDirector/PDMR Shareholding
30th Nov 20221:00 pmRNSSSE COMPLETES SALE OF 25% STAKE IN TRANSMISSION
30th Nov 202211:14 amRNSDirector Declaration
30th Nov 20227:19 amRNSSSEN DIST RESPONSE TO RIIO-ED2 FINAL DETERMINATION
30th Nov 20227:00 amRNSTransaction in Own Shares
29th Nov 20227:00 amRNSTransaction in Own Shares
28th Nov 20227:00 amRNSTransaction in Own Shares
25th Nov 20227:00 amRNSSALE OF 25% STAKE IN TRANSMISSION BUSINESS
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
23rd Nov 20221:51 pmRNSDirector Declaration
23rd Nov 20227:00 amRNSTransaction in Own Shares
22nd Nov 20227:00 amRNSTransaction in Own Shares
21st Nov 20227:00 amRNSTransaction in Own Shares
18th Nov 20227:00 amRNSTransaction in Own Shares
17th Nov 20227:00 amRNSTransaction in Own Shares
16th Nov 20223:36 pmRNSInterim Dividend Timetable
16th Nov 20227:20 amRNSTransaction in Own Shares
16th Nov 20227:00 amRNSHalf-year Report
15th Nov 20227:00 amRNSTransaction in Own Shares
14th Nov 20227:00 amRNSTransaction in Own Shares
11th Nov 20227:00 amRNSTransaction in Own Shares
10th Nov 20227:00 amRNSTransaction in Own Shares
9th Nov 20224:43 pmRNSDirector/PDMR Shareholding
9th Nov 20227:00 amRNSTransaction in Own Shares
8th Nov 20227:00 amRNSTransaction in Own Shares
7th Nov 20227:00 amRNSTransaction in Own Shares
4th Nov 20227:00 amRNSTransaction in Own Shares
3rd Nov 20227:00 amRNSTransaction in Own Shares
2nd Nov 20227:00 amRNSTransaction in Own Shares
1st Nov 20223:58 pmRNSTotal Voting Rights
1st Nov 20227:00 amRNSTransaction in Own Shares
31st Oct 20227:00 amRNSTransaction in Own Shares
28th Oct 20227:00 amRNSTransaction in Own Shares
27th Oct 20227:00 amRNSTransaction in Own Shares
26th Oct 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.