Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,831.50
Bid: 1,828.00
Ask: 1,829.00
Change: -32.00 (-1.72%)
Spread: 1.00 (0.055%)
Open: 1,860.00
High: 1,862.00
Low: 1,825.00
Prev. Close: 1,863.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Jun 2019 07:00

RNS Number : 2851B
SSE PLC
06 June 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 June 2019 it purchased for cancellation a total of 73,326 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share

1,088.05 pence

Lowest Price Per Share

1,082.50 pence

Highest Price Per Share

1,090.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

 

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,090.00

05/06/2019

08:02:51

306

LSE

1,090.00

05/06/2019

08:02:51

740

LSE

1,090.00

05/06/2019

08:02:51

475

LSE

1,089.50

05/06/2019

08:03:24

630

LSE

1,090.00

05/06/2019

08:05:19

668

LSE

1,087.00

05/06/2019

08:09:17

689

LSE

1,084.50

05/06/2019

08:10:28

653

LSE

1,082.50

05/06/2019

08:13:14

642

LSE

1,083.00

05/06/2019

08:15:59

674

LSE

1,085.00

05/06/2019

08:19:07

652

LSE

1,086.00

05/06/2019

08:23:00

662

LSE

1,088.00

05/06/2019

08:24:01

671

LSE

1,090.00

05/06/2019

08:27:40

673

LSE

1,087.00

05/06/2019

08:30:56

739

LSE

1,085.50

05/06/2019

08:34:13

387

LSE

1,085.50

05/06/2019

08:34:13

268

LSE

1,086.50

05/06/2019

08:37:12

711

LSE

1,087.50

05/06/2019

08:42:05

714

LSE

1,088.50

05/06/2019

08:46:19

681

LSE

1,088.00

05/06/2019

08:47:22

650

LSE

1,086.50

05/06/2019

08:50:19

694

LSE

1,087.50

05/06/2019

08:59:20

1,351

LSE

1,086.50

05/06/2019

09:02:45

691

LSE

1,085.00

05/06/2019

09:05:56

721

LSE

1,085.00

05/06/2019

09:11:34

691

LSE

1,085.00

05/06/2019

09:15:47

696

LSE

1,085.50

05/06/2019

09:18:10

664

LSE

1,088.00

05/06/2019

09:23:39

701

LSE

1,086.50

05/06/2019

09:25:05

300

LSE

1,086.50

05/06/2019

09:25:05

368

LSE

1,085.50

05/06/2019

09:30:55

657

LSE

1,085.50

05/06/2019

09:32:48

129

LSE

1,085.50

05/06/2019

09:32:48

540

LSE

1,086.00

05/06/2019

09:38:11

705

LSE

1,085.50

05/06/2019

09:41:07

683

LSE

1,088.00

05/06/2019

09:45:10

635

LSE

1,088.50

05/06/2019

09:47:54

655

LSE

1,088.00

05/06/2019

09:53:23

659

LSE

1,088.00

05/06/2019

09:56:08

704

LSE

1,087.50

05/06/2019

10:08:01

690

LSE

1,087.50

05/06/2019

10:09:50

642

LSE

1,087.50

05/06/2019

10:09:50

636

LSE

1,087.50

05/06/2019

10:14:15

739

LSE

1,087.50

05/06/2019

10:14:15

68

LSE

1,087.50

05/06/2019

10:20:02

745

LSE

1,088.00

05/06/2019

10:25:42

647

LSE

1,090.00

05/06/2019

10:35:58

683

LSE

1,089.50

05/06/2019

10:39:05

660

LSE

1,087.50

05/06/2019

10:45:10

634

LSE

1,087.50

05/06/2019

10:51:32

659

LSE

1,087.50

05/06/2019

10:55:36

375

LSE

1,087.50

05/06/2019

10:55:36

295

LSE

1,087.50

05/06/2019

10:59:45

662

LSE

1,088.50

05/06/2019

11:08:49

682

LSE

1,088.50

05/06/2019

11:08:49

647

LSE

1,090.00

05/06/2019

11:25:05

705

LSE

1,089.00

05/06/2019

11:30:27

654

LSE

1,090.00

05/06/2019

11:34:42

727

LSE

1,090.00

05/06/2019

12:08:12

647

LSE

1,088.50

05/06/2019

12:10:35

122

LSE

1,089.00

05/06/2019

12:17:07

642

LSE

1,089.00

05/06/2019

12:24:14

397

LSE

1,089.00

05/06/2019

12:24:14

282

LSE

1,088.50

05/06/2019

12:24:14

756

LSE

1,088.00

05/06/2019

12:39:04

638

LSE

1,088.00

05/06/2019

12:39:04

666

LSE

1,088.00

05/06/2019

12:39:04

679

LSE

1,088.50

05/06/2019

12:45:54

20

LSE

1,088.50

05/06/2019

12:45:54

628

LSE

1,089.50

05/06/2019

12:50:50

1,247

LSE

1,089.50

05/06/2019

12:50:50

96

LSE

1,089.00

05/06/2019

12:56:52

649

LSE

1,090.00

05/06/2019

13:02:26

616

LSE

1,090.00

05/06/2019

13:02:26

21

LSE

1,090.00

05/06/2019

13:09:06

695

LSE

1,090.00

05/06/2019

13:15:01

689

LSE

1,089.50

05/06/2019

13:17:50

759

LSE

1,088.50

05/06/2019

13:23:48

696

LSE

1,088.00

05/06/2019

13:29:34

721

LSE

1,088.00

05/06/2019

13:31:00

401

LSE

1,088.00

05/06/2019

13:31:00

251

LSE

1,088.50

05/06/2019

13:35:52

656

LSE

1,088.50

05/06/2019

13:39:46

756

LSE

1,088.50

05/06/2019

13:44:06

738

LSE

1,088.50

05/06/2019

13:48:27

763

LSE

1,089.00

05/06/2019

14:04:34

762

LSE

1,089.00

05/06/2019

14:04:34

761

LSE

1,089.00

05/06/2019

14:04:34

1,085

LSE

1,089.00

05/06/2019

14:04:34

581

LSE

1,089.00

05/06/2019

14:04:34

280

LSE

1,088.50

05/06/2019

14:06:11

652

LSE

1,088.50

05/06/2019

14:13:50

1,306

LSE

1,088.00

05/06/2019

14:14:35

701

LSE

1,089.50

05/06/2019

14:21:17

1,357

LSE

1,090.00

05/06/2019

14:26:31

5

LSE

1,090.00

05/06/2019

14:26:31

1,320

LSE

1,089.00

05/06/2019

14:27:52

756

LSE

1,088.50

05/06/2019

14:30:03

731

LSE

1,088.50

05/06/2019

14:32:19

743

LSE

1,088.00

05/06/2019

14:33:25

669

LSE

1,088.00

05/06/2019

14:36:55

766

LSE

1,089.00

05/06/2019

14:39:45

664

LSE

1,089.00

05/06/2019

14:39:45

634

LSE

1,089.50

05/06/2019

14:41:34

645

LSE

1,088.50

05/06/2019

14:44:01

2

LSE

1,088.50

05/06/2019

14:44:01

682

LSE

1,088.00

05/06/2019

14:45:13

697

LSE

1,087.00

05/06/2019

14:47:14

719

LSE

1,087.50

05/06/2019

14:49:34

674

LSE

1,087.50

05/06/2019

14:51:40

744

LSE

1,088.00

05/06/2019

14:54:44

677

LSE

1,088.00

05/06/2019

14:54:44

663

LSE

1,087.00

05/06/2019

14:57:16

111

LSE

1,087.00

05/06/2019

14:57:16

566

LSE

1,090.00

05/06/2019

15:02:18

26

LSE

1,090.00

05/06/2019

15:02:18

691

LSE

1,090.00

05/06/2019

15:02:18

640

LSE

1,090.00

05/06/2019

15:02:18

40

LSE

1,090.00

05/06/2019

15:02:18

666

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKPDPPBKDAAK
12345678910
Date   Source Headline
8th May 202412:05 pmRNSDirector/PDMR Shareholding
1st May 20247:00 amRNSTotal Voting Rights
10th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20242:31 pmRNSDirector/PDMR Shareholding
2nd Apr 20249:37 amRNSTotal Voting Rights
27th Mar 20247:00 amRNSNotification of Closed Period
19th Mar 202411:00 amRNSSSEN Transmission welcomes ‘Beyond 2030’ plan
19th Mar 20247:01 amRNSDirector Declaration
12th Mar 20241:25 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
1st Mar 20241:53 pmRNSAdditional Listing
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20242:55 pmRNSBlock Listing Six Monthly Return
14th Feb 20241:34 pmRNSScrip Alternative
8th Feb 20247:00 amRNSQ3 Trading Statement
7th Feb 20244:53 pmRNSDirector/PDMR Shareholding
1st Feb 20243:06 pmRNSTotal Voting Rights
18th Jan 202412:30 pmRNSScrip Alternative
17th Jan 20242:40 pmRNSHolding(s) in Company
10th Jan 20244:21 pmRNSHolding(s) in Company
9th Jan 202412:34 pmRNSSSEN TRANSMISSION BOND - CORRECTION
9th Jan 20249:01 amRNSSSEN TRANSMISSION ISSUES NEW £500m GREEN BOND
9th Jan 20248:56 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 202312:57 pmRNSDirector/PDMR Shareholding
18th Dec 20237:00 amRNSChange of Registrar
11th Dec 20234:00 pmRNSDirector/PDMR Shareholding
1st Dec 20231:59 pmRNSTotal Voting Rights
30th Nov 20233:33 pmRNSDirector/PDMR Shareholding
29th Nov 20233:59 pmRNSDirector/PDMR Shareholding
16th Nov 20232:11 pmRNSInterim Dividend Timetable
15th Nov 20237:00 amRNSHalf-year Report
9th Nov 20233:21 pmRNSDirector/PDMR Shareholding
1st Nov 202310:46 amRNSTotal Voting Rights
11th Oct 20232:15 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNSNotification of Closed Period
3rd Oct 20233:55 pmRNSDirector/PDMR Shareholding
3rd Oct 20231:10 pmRNSDirectorate Change
2nd Oct 202311:14 amRNSTotal Voting Rights
27th Sep 20234:35 pmRNSDirector/PDMR Shareholding
22nd Sep 20232:08 pmRNSDirector/PDMR Shareholding
12th Sep 202310:49 amRNSAdditional Listing
11th Sep 20233:18 pmRNSDirector/PDMR Shareholding
8th Sep 20238:35 amRNSUK Contracts for Difference Allocation Round 5
1st Sep 20237:00 amRNSBlock Listing Six Monthly Return
1st Sep 20237:00 amRNSTotal Voting Rights
29th Aug 20234:53 pmRNSScrip Alternative
29th Aug 20234:45 pmRNSSSE Issues Eur750m Green Bond
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.