SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,755.00

Bid: 1,751.00

Ask: 1,752.00

Change: 39.00 (2.27%)

Spread: 1.00 (0.057%)

Open: 1,719.00

High: 1,759.50

Low: 1,717.00

Prev. Close: 1,716.00

Last checked at -

Transaction in Own Shares

6 Jun 2019 07:00

RNS Number : 2851B

SSE PLC

06 June 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 June 2019 it purchased for cancellation a total of 73,326 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,088.05 pence
Lowest Price Per Share	1,082.50 pence
Highest Price Per Share	1,090.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,090.00	05/06/2019	08:02:51	306	LSE
1,090.00	05/06/2019	08:02:51	740	LSE
1,090.00	05/06/2019	08:02:51	475	LSE
1,089.50	05/06/2019	08:03:24	630	LSE
1,090.00	05/06/2019	08:05:19	668	LSE
1,087.00	05/06/2019	08:09:17	689	LSE
1,084.50	05/06/2019	08:10:28	653	LSE
1,082.50	05/06/2019	08:13:14	642	LSE
1,083.00	05/06/2019	08:15:59	674	LSE
1,085.00	05/06/2019	08:19:07	652	LSE
1,086.00	05/06/2019	08:23:00	662	LSE
1,088.00	05/06/2019	08:24:01	671	LSE
1,090.00	05/06/2019	08:27:40	673	LSE
1,087.00	05/06/2019	08:30:56	739	LSE
1,085.50	05/06/2019	08:34:13	387	LSE
1,085.50	05/06/2019	08:34:13	268	LSE
1,086.50	05/06/2019	08:37:12	711	LSE
1,087.50	05/06/2019	08:42:05	714	LSE
1,088.50	05/06/2019	08:46:19	681	LSE
1,088.00	05/06/2019	08:47:22	650	LSE
1,086.50	05/06/2019	08:50:19	694	LSE
1,087.50	05/06/2019	08:59:20	1,351	LSE
1,086.50	05/06/2019	09:02:45	691	LSE
1,085.00	05/06/2019	09:05:56	721	LSE
1,085.00	05/06/2019	09:11:34	691	LSE
1,085.00	05/06/2019	09:15:47	696	LSE
1,085.50	05/06/2019	09:18:10	664	LSE
1,088.00	05/06/2019	09:23:39	701	LSE
1,086.50	05/06/2019	09:25:05	300	LSE
1,086.50	05/06/2019	09:25:05	368	LSE
1,085.50	05/06/2019	09:30:55	657	LSE
1,085.50	05/06/2019	09:32:48	129	LSE
1,085.50	05/06/2019	09:32:48	540	LSE
1,086.00	05/06/2019	09:38:11	705	LSE
1,085.50	05/06/2019	09:41:07	683	LSE
1,088.00	05/06/2019	09:45:10	635	LSE
1,088.50	05/06/2019	09:47:54	655	LSE
1,088.00	05/06/2019	09:53:23	659	LSE
1,088.00	05/06/2019	09:56:08	704	LSE
1,087.50	05/06/2019	10:08:01	690	LSE
1,087.50	05/06/2019	10:09:50	642	LSE
1,087.50	05/06/2019	10:09:50	636	LSE
1,087.50	05/06/2019	10:14:15	739	LSE
1,087.50	05/06/2019	10:14:15	68	LSE
1,087.50	05/06/2019	10:20:02	745	LSE
1,088.00	05/06/2019	10:25:42	647	LSE
1,090.00	05/06/2019	10:35:58	683	LSE
1,089.50	05/06/2019	10:39:05	660	LSE
1,087.50	05/06/2019	10:45:10	634	LSE
1,087.50	05/06/2019	10:51:32	659	LSE
1,087.50	05/06/2019	10:55:36	375	LSE
1,087.50	05/06/2019	10:55:36	295	LSE
1,087.50	05/06/2019	10:59:45	662	LSE
1,088.50	05/06/2019	11:08:49	682	LSE
1,088.50	05/06/2019	11:08:49	647	LSE
1,090.00	05/06/2019	11:25:05	705	LSE
1,089.00	05/06/2019	11:30:27	654	LSE
1,090.00	05/06/2019	11:34:42	727	LSE
1,090.00	05/06/2019	12:08:12	647	LSE
1,088.50	05/06/2019	12:10:35	122	LSE
1,089.00	05/06/2019	12:17:07	642	LSE
1,089.00	05/06/2019	12:24:14	397	LSE
1,089.00	05/06/2019	12:24:14	282	LSE
1,088.50	05/06/2019	12:24:14	756	LSE
1,088.00	05/06/2019	12:39:04	638	LSE
1,088.00	05/06/2019	12:39:04	666	LSE
1,088.00	05/06/2019	12:39:04	679	LSE
1,088.50	05/06/2019	12:45:54	20	LSE
1,088.50	05/06/2019	12:45:54	628	LSE
1,089.50	05/06/2019	12:50:50	1,247	LSE
1,089.50	05/06/2019	12:50:50	96	LSE
1,089.00	05/06/2019	12:56:52	649	LSE
1,090.00	05/06/2019	13:02:26	616	LSE
1,090.00	05/06/2019	13:02:26	21	LSE
1,090.00	05/06/2019	13:09:06	695	LSE
1,090.00	05/06/2019	13:15:01	689	LSE
1,089.50	05/06/2019	13:17:50	759	LSE
1,088.50	05/06/2019	13:23:48	696	LSE
1,088.00	05/06/2019	13:29:34	721	LSE
1,088.00	05/06/2019	13:31:00	401	LSE
1,088.00	05/06/2019	13:31:00	251	LSE
1,088.50	05/06/2019	13:35:52	656	LSE
1,088.50	05/06/2019	13:39:46	756	LSE
1,088.50	05/06/2019	13:44:06	738	LSE
1,088.50	05/06/2019	13:48:27	763	LSE
1,089.00	05/06/2019	14:04:34	762	LSE
1,089.00	05/06/2019	14:04:34	761	LSE
1,089.00	05/06/2019	14:04:34	1,085	LSE
1,089.00	05/06/2019	14:04:34	581	LSE
1,089.00	05/06/2019	14:04:34	280	LSE
1,088.50	05/06/2019	14:06:11	652	LSE
1,088.50	05/06/2019	14:13:50	1,306	LSE
1,088.00	05/06/2019	14:14:35	701	LSE
1,089.50	05/06/2019	14:21:17	1,357	LSE
1,090.00	05/06/2019	14:26:31	5	LSE
1,090.00	05/06/2019	14:26:31	1,320	LSE
1,089.00	05/06/2019	14:27:52	756	LSE
1,088.50	05/06/2019	14:30:03	731	LSE
1,088.50	05/06/2019	14:32:19	743	LSE
1,088.00	05/06/2019	14:33:25	669	LSE
1,088.00	05/06/2019	14:36:55	766	LSE
1,089.00	05/06/2019	14:39:45	664	LSE
1,089.00	05/06/2019	14:39:45	634	LSE
1,089.50	05/06/2019	14:41:34	645	LSE
1,088.50	05/06/2019	14:44:01	2	LSE
1,088.50	05/06/2019	14:44:01	682	LSE
1,088.00	05/06/2019	14:45:13	697	LSE
1,087.00	05/06/2019	14:47:14	719	LSE
1,087.50	05/06/2019	14:49:34	674	LSE
1,087.50	05/06/2019	14:51:40	744	LSE
1,088.00	05/06/2019	14:54:44	677	LSE
1,088.00	05/06/2019	14:54:44	663	LSE
1,087.00	05/06/2019	14:57:16	111	LSE
1,087.00	05/06/2019	14:57:16	566	LSE
1,090.00	05/06/2019	15:02:18	26	LSE
1,090.00	05/06/2019	15:02:18	691	LSE
1,090.00	05/06/2019	15:02:18	640	LSE
1,090.00	05/06/2019	15:02:18	40	LSE
1,090.00	05/06/2019	15:02:18	666	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKPDPPBKDAAK

Date		Source	Headline
24th Mar 2021	12:37 pm	RNS	Director/PDMR Shareholding
18th Mar 2021	4:08 pm	RNS	Director/PDMR Shareholding
17th Mar 2021	5:12 pm	RNS	SSEN TRANSMISSION ISSUES NEW £500M GREEN BOND
17th Mar 2021	3:27 pm	RNS	Director/PDMR Shareholding
16th Mar 2021	5:26 pm	RNS	Publication of a Prospectus
10th Mar 2021	4:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2021	9:00 am	RNS	Director Declaration
5th Mar 2021	2:24 pm	RNS	Additional Listing
2nd Mar 2021	2:00 pm	RNS	SSEN Transmission Appeals RIIOT2 to CMA
1st Mar 2021	7:00 am	RNS	Blocklisting Six-Monthly Return
1st Mar 2021	7:00 am	RNS	Total Voting Rights
24th Feb 2021	8:09 am	RNS	Director Declaration
17th Feb 2021	11:14 am	RNS	Interim Dividend Scrip Take Up
15th Feb 2021	9:18 am	RNS	Notice of Early Redemption
11th Feb 2021	12:26 pm	RNS	Director/PDMR Shareholding
9th Feb 2021	8:40 am	RNS	Director/PDMR Shareholding
2nd Feb 2021	7:00 am	RNS	Q3 2020/21 Trading Statement
1st Feb 2021	3:43 pm	RNS	Total Voting Rights
28th Jan 2021	2:59 pm	RNS	Director/PDMR Shareholding
21st Jan 2021	2:49 pm	RNS	SCRIP Reference Price
20th Jan 2021	3:31 pm	RNS	Holding(s) in Company
12th Jan 2021	3:58 pm	RNS	Director/PDMR Shareholding
8th Jan 2021	3:47 pm	RNS	Holding(s) in Company
7th Jan 2021	1:06 pm	RNS	Holding(s) in Company
4th Jan 2021	7:00 am	RNS	Total Voting Rights
31st Dec 2020	11:00 am	RNS	Director/PDMR Shareholding
31st Dec 2020	11:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2020	1:39 pm	RNS	Sale of Gas Exploration and Production Assets
15th Dec 2020	3:06 pm	RNS	Director/PDMR Shareholding
8th Dec 2020	7:22 am	RNS	SSEN Transmission response to Ofgem Determinations
4th Dec 2020	7:00 am	RNS	Sale of stake in Dogger Bank Wind Farm
2nd Dec 2020	12:44 pm	RNS	Total Voting Rights
30th Nov 2020	4:41 pm	RNS	Second Price Monitoring Extn
30th Nov 2020	4:37 pm	RNS	Price Monitoring Extension
26th Nov 2020	7:00 am	RNS	DOGGER BANK WIND FARM
20th Nov 2020	11:43 am	RNS	Interim Dividend Timetable
20th Nov 2020	11:20 am	RNS	Director/PDMR Shareholding
18th Nov 2020	7:00 am	RNS	Half-year Report
10th Nov 2020	4:42 pm	RNS	Director/PDMR Shareholding
2nd Nov 2020	4:19 pm	RNS	Total Voting Rights
15th Oct 2020	12:07 pm	RNS	Group Energy and Commercial Director
13th Oct 2020	7:00 am	RNS	Disposal
9th Oct 2020	1:22 pm	RNS	Director/PDMR Shareholding
6th Oct 2020	2:48 pm	RNS	TR1 Notification of Major Holdings
1st Oct 2020	1:14 pm	RNS	Total Voting Rights
30th Sep 2020	7:00 am	RNS	Notification of Closed Period
28th Sep 2020	10:27 am	RNS	Directorate Change
24th Sep 2020	1:18 pm	RNS	Director/PDMR Shareholding
23rd Sep 2020	5:12 pm	RNS	Director/PDMR Shareholding
17th Sep 2020	10:05 am	RNS	Holding(s) in Company

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account