Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,778.00
Bid: 1,778.00
Ask: 1,778.50
Change: -2.50 (-0.14%)
Spread: 0.50 (0.028%)
Open: 1,783.50
High: 1,790.00
Low: 1,775.50
Prev. Close: 1,780.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Nov 2019 07:15

RNS Number : 6588T
SSE PLC
18 November 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 November 2019 it purchased for cancellation a total of 41,411 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,297.38 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,292.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,299.00

15/11/2019

08:50:48

600

LSE

1,299.00

15/11/2019

08:50:55

164

LSE

1,300.00

15/11/2019

09:15:46

923

LSE

1,300.00

15/11/2019

09:15:46

601

LSE

1,299.50

15/11/2019

09:15:46

304

LSE

1,299.50

15/11/2019

09:15:46

450

LSE

1,299.50

15/11/2019

09:15:46

45

LSE

1,299.00

15/11/2019

09:16:00

707

LSE

1,299.50

15/11/2019

09:28:58

759

LSE

1,299.00

15/11/2019

09:28:59

589

LSE

1,299.00

15/11/2019

09:28:59

300

LSE

1,296.50

15/11/2019

09:42:08

365

LSE

1,296.50

15/11/2019

09:42:08

411

LSE

1,296.50

15/11/2019

09:42:08

81

LSE

1,296.50

15/11/2019

09:42:08

695

LSE

1,296.50

15/11/2019

09:42:08

42

LSE

1,300.00

15/11/2019

10:28:15

744

LSE

1,300.00

15/11/2019

10:28:15

971

LSE

1,299.50

15/11/2019

10:28:15

912

LSE

1,299.50

15/11/2019

10:28:15

108

LSE

1,298.00

15/11/2019

10:31:50

732

LSE

1,297.50

15/11/2019

10:31:51

881

LSE

1,297.00

15/11/2019

10:31:51

934

LSE

1,297.00

15/11/2019

10:31:51

172

LSE

1,297.00

15/11/2019

10:31:51

934

LSE

1,297.00

15/11/2019

10:31:51

492

LSE

1,297.00

15/11/2019

10:31:51

69

LSE

1,299.00

15/11/2019

10:48:05

1,740

LSE

1,298.50

15/11/2019

10:50:23

578

LSE

1,298.50

15/11/2019

10:50:23

149

LSE

1,298.00

15/11/2019

10:50:37

275

LSE

1,298.00

15/11/2019

10:51:17

477

LSE

1,297.50

15/11/2019

10:51:17

757

LSE

1,296.00

15/11/2019

10:53:15

389

LSE

1,296.00

15/11/2019

10:53:15

376

LSE

1,296.00

15/11/2019

10:53:15

202

LSE

1,296.00

15/11/2019

10:53:30

431

LSE

1,296.00

15/11/2019

10:54:01

3

LSE

1,296.00

15/11/2019

10:54:01

438

LSE

1,296.00

15/11/2019

10:54:01

54

LSE

1,296.00

15/11/2019

10:54:01

126

LSE

1,295.50

15/11/2019

11:03:59

544

LSE

1,295.50

15/11/2019

11:03:59

269

LSE

1,296.00

15/11/2019

11:06:30

814

LSE

1,295.00

15/11/2019

11:07:09

814

LSE

1,295.00

15/11/2019

11:17:29

812

LSE

1,294.50

15/11/2019

11:17:35

210

LSE

1,294.50

15/11/2019

11:17:35

537

LSE

1,294.00

15/11/2019

11:17:52

784

LSE

1,292.00

15/11/2019

11:25:36

772

LSE

1,296.50

15/11/2019

11:47:30

895

LSE

1,296.50

15/11/2019

11:47:30

895

LSE

1,296.50

15/11/2019

11:47:30

705

LSE

1,296.50

15/11/2019

11:47:30

895

LSE

1,296.50

15/11/2019

11:47:30

175

LSE

1,296.00

15/11/2019

11:49:35

864

LSE

1,296.00

15/11/2019

11:49:35

864

LSE

1,296.00

15/11/2019

11:49:35

514

LSE

1,296.00

15/11/2019

11:49:35

782

LSE

1,294.50

15/11/2019

11:59:52

902

LSE

1,297.00

15/11/2019

12:15:38

1,580

LSE

1,297.00

15/11/2019

12:23:20

721

LSE

1,297.50

15/11/2019

12:37:53

844

LSE

1,297.50

15/11/2019

12:37:53

797

LSE

1,297.50

15/11/2019

12:37:53

844

LSE

1,297.50

15/11/2019

12:37:53

80

LSE

1,300.00

15/11/2019

12:48:04

754

LSE

1,300.00

15/11/2019

12:48:04

1,019

LSE

1,300.00

15/11/2019

12:48:04

46

LSE

1,300.00

15/11/2019

12:48:04

465

LSE

1,299.50

15/11/2019

12:50:06

1,234

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKODDOBDDBDD
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
10th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20242:31 pmRNSDirector/PDMR Shareholding
2nd Apr 20249:37 amRNSTotal Voting Rights
27th Mar 20247:00 amRNSNotification of Closed Period
19th Mar 202411:00 amRNSSSEN Transmission welcomes ‘Beyond 2030’ plan
19th Mar 20247:01 amRNSDirector Declaration
12th Mar 20241:25 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
1st Mar 20241:53 pmRNSAdditional Listing
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20242:55 pmRNSBlock Listing Six Monthly Return
14th Feb 20241:34 pmRNSScrip Alternative
8th Feb 20247:00 amRNSQ3 Trading Statement
7th Feb 20244:53 pmRNSDirector/PDMR Shareholding
1st Feb 20243:06 pmRNSTotal Voting Rights
18th Jan 202412:30 pmRNSScrip Alternative
17th Jan 20242:40 pmRNSHolding(s) in Company
10th Jan 20244:21 pmRNSHolding(s) in Company
9th Jan 202412:34 pmRNSSSEN TRANSMISSION BOND - CORRECTION
9th Jan 20249:01 amRNSSSEN TRANSMISSION ISSUES NEW £500m GREEN BOND
9th Jan 20248:56 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 202312:57 pmRNSDirector/PDMR Shareholding
18th Dec 20237:00 amRNSChange of Registrar
11th Dec 20234:00 pmRNSDirector/PDMR Shareholding
1st Dec 20231:59 pmRNSTotal Voting Rights
30th Nov 20233:33 pmRNSDirector/PDMR Shareholding
29th Nov 20233:59 pmRNSDirector/PDMR Shareholding
16th Nov 20232:11 pmRNSInterim Dividend Timetable
15th Nov 20237:00 amRNSHalf-year Report
9th Nov 20233:21 pmRNSDirector/PDMR Shareholding
1st Nov 202310:46 amRNSTotal Voting Rights
11th Oct 20232:15 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNSNotification of Closed Period
3rd Oct 20233:55 pmRNSDirector/PDMR Shareholding
3rd Oct 20231:10 pmRNSDirectorate Change
2nd Oct 202311:14 amRNSTotal Voting Rights
27th Sep 20234:35 pmRNSDirector/PDMR Shareholding
22nd Sep 20232:08 pmRNSDirector/PDMR Shareholding
12th Sep 202310:49 amRNSAdditional Listing
11th Sep 20233:18 pmRNSDirector/PDMR Shareholding
8th Sep 20238:35 amRNSUK Contracts for Difference Allocation Round 5
1st Sep 20237:00 amRNSBlock Listing Six Monthly Return
1st Sep 20237:00 amRNSTotal Voting Rights
29th Aug 20234:53 pmRNSScrip Alternative
29th Aug 20234:45 pmRNSSSE Issues Eur750m Green Bond
25th Aug 202312:53 pmRNSPublication of Prospectus
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.