Latest Share Chat

SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,781.00

Bid: 1,781.00

Ask: 1,781.50

Change: 0.50 (0.03%)

Spread: 0.50 (0.028%)

Open: 1,783.50

High: 1,790.00

Low: 1,777.00

Prev. Close: 1,780.50

Last checked at -

Transaction in Own Shares

3 Dec 2019 07:00

RNS Number : 3741V

SSE PLC

03 December 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 2 December 2019 it purchased for cancellation a total of 115,659 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,295.60 pence
Highest Price Per Share	1,300.00 pence
Lowest Price Per Share	1,287.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,296.50	02/12/2019	08:01:35	126	LSE
1,296.50	02/12/2019	08:01:40	603	LSE
1,296.00	02/12/2019	08:01:40	1,319	LSE
1,300.00	02/12/2019	08:10:42	749	LSE
1,299.50	02/12/2019	08:10:42	736	LSE
1,299.00	02/12/2019	08:17:54	325	LSE
1,299.00	02/12/2019	08:17:54	112	LSE
1,299.00	02/12/2019	08:17:54	144	LSE
1,299.00	02/12/2019	08:17:54	132	LSE
1,298.50	02/12/2019	08:17:56	675	LSE
1,298.00	02/12/2019	08:21:52	309	LSE
1,298.00	02/12/2019	08:21:52	57	LSE
1,298.00	02/12/2019	08:21:52	401	LSE
1,297.50	02/12/2019	08:22:09	395	LSE
1,297.50	02/12/2019	08:22:09	421	LSE
1,297.00	02/12/2019	08:22:40	668	LSE
1,297.00	02/12/2019	08:27:43	1,036	LSE
1,297.50	02/12/2019	08:30:35	690	LSE
1,297.00	02/12/2019	08:34:21	753	LSE
1,296.50	02/12/2019	08:34:24	735	LSE
1,297.00	02/12/2019	08:44:09	692	LSE
1,296.50	02/12/2019	08:49:03	605	LSE
1,296.50	02/12/2019	08:50:43	178	LSE
1,296.50	02/12/2019	08:50:43	670	LSE
1,296.00	02/12/2019	08:50:55	282	LSE
1,296.00	02/12/2019	08:50:57	624	LSE
1,293.50	02/12/2019	08:58:38	103	LSE
1,293.50	02/12/2019	08:58:38	591	LSE
1,293.50	02/12/2019	09:10:02	755	LSE
1,294.50	02/12/2019	09:12:52	1,562	LSE
1,293.50	02/12/2019	09:12:59	756	LSE
1,294.00	02/12/2019	09:12:59	758	LSE
1,291.50	02/12/2019	09:13:56	117	LSE
1,291.50	02/12/2019	09:13:56	753	LSE
1,291.50	02/12/2019	09:13:56	114	LSE
1,291.00	02/12/2019	09:14:00	690	LSE
1,293.00	02/12/2019	09:18:05	892	LSE
1,293.00	02/12/2019	09:18:05	20	LSE
1,293.00	02/12/2019	09:18:05	892	LSE
1,293.00	02/12/2019	09:18:05	437	LSE
1,292.50	02/12/2019	09:18:05	915	LSE
1,292.50	02/12/2019	09:18:05	915	LSE
1,292.50	02/12/2019	09:18:05	129	LSE
1,290.00	02/12/2019	09:24:33	695	LSE
1,287.00	02/12/2019	09:28:10	779	LSE
1,290.00	02/12/2019	09:33:51	736	LSE
1,290.00	02/12/2019	09:33:51	689	LSE
1,290.00	02/12/2019	09:33:51	736	LSE
1,290.00	02/12/2019	09:33:51	585	LSE
1,290.00	02/12/2019	09:33:51	117	LSE
1,289.50	02/12/2019	09:38:25	1,515	LSE
1,289.50	02/12/2019	09:38:25	782	LSE
1,291.00	02/12/2019	09:45:20	740	LSE
1,291.00	02/12/2019	09:45:20	740	LSE
1,291.00	02/12/2019	09:45:20	86	LSE
1,291.00	02/12/2019	09:46:18	373	LSE
1,291.00	02/12/2019	09:46:18	282	LSE
1,291.00	02/12/2019	09:46:18	517	LSE
1,291.50	02/12/2019	09:50:29	822	LSE
1,291.50	02/12/2019	09:50:29	137	LSE
1,291.50	02/12/2019	09:50:29	525	LSE
1,291.50	02/12/2019	09:50:29	736	LSE
1,292.50	02/12/2019	09:52:50	876	LSE
1,292.50	02/12/2019	09:52:51	876	LSE
1,292.50	02/12/2019	09:52:51	1,385	LSE
1,292.50	02/12/2019	09:52:51	876	LSE
1,292.50	02/12/2019	09:52:52	170	LSE
1,292.50	02/12/2019	09:53:10	1,106	LSE
1,292.00	02/12/2019	09:53:14	904	LSE
1,292.00	02/12/2019	09:53:14	904	LSE
1,292.00	02/12/2019	09:53:14	415	LSE
1,292.00	02/12/2019	09:53:14	159	LSE
1,291.50	02/12/2019	09:53:15	426	LSE
1,291.50	02/12/2019	09:53:25	454	LSE
1,291.50	02/12/2019	09:55:24	689	LSE
1,293.50	02/12/2019	10:00:29	842	LSE
1,293.50	02/12/2019	10:00:29	842	LSE
1,293.50	02/12/2019	10:00:29	842	LSE
1,293.50	02/12/2019	10:00:29	842	LSE
1,293.50	02/12/2019	10:00:29	557	LSE
1,293.00	02/12/2019	10:00:30	133	LSE
1,293.00	02/12/2019	10:00:30	811	LSE
1,293.00	02/12/2019	10:00:30	706	LSE
1,293.00	02/12/2019	10:00:30	238	LSE
1,293.00	02/12/2019	10:00:31	944	LSE
1,293.00	02/12/2019	10:01:01	944	LSE
1,293.00	02/12/2019	10:01:01	8	LSE
1,293.00	02/12/2019	10:01:01	159	LSE
1,292.50	02/12/2019	10:01:01	777	LSE
1,292.50	02/12/2019	10:01:04	73	LSE
1,292.50	02/12/2019	10:01:04	652	LSE
1,293.50	02/12/2019	10:06:51	1,107	LSE
1,293.50	02/12/2019	10:09:55	679	LSE
1,293.50	02/12/2019	10:09:55	682	LSE
1,293.50	02/12/2019	10:09:55	274	LSE
1,296.00	02/12/2019	10:18:35	824	LSE
1,296.00	02/12/2019	10:18:35	261	LSE
1,296.00	02/12/2019	10:18:35	824	LSE
1,296.00	02/12/2019	10:18:35	250	LSE
1,296.00	02/12/2019	10:18:36	301	LSE
1,296.50	02/12/2019	10:21:16	4,728	LSE
1,297.50	02/12/2019	10:26:10	2,972	LSE
1,297.50	02/12/2019	10:26:10	618	LSE
1,297.00	02/12/2019	10:26:12	597	LSE
1,297.00	02/12/2019	10:26:12	146	LSE
1,297.00	02/12/2019	10:26:12	743	LSE
1,297.00	02/12/2019	10:26:12	743	LSE
1,297.00	02/12/2019	10:26:12	399	LSE
1,296.50	02/12/2019	10:27:26	1,783	LSE
1,296.50	02/12/2019	10:27:26	1,056	LSE
1,296.00	02/12/2019	10:27:26	824	LSE
1,296.00	02/12/2019	10:27:26	553	LSE
1,296.00	02/12/2019	10:27:26	161	LSE
1,298.50	02/12/2019	10:42:43	328	LSE
1,298.50	02/12/2019	10:42:43	485	LSE
1,298.50	02/12/2019	10:42:43	827	LSE
1,298.50	02/12/2019	10:42:43	105	LSE
1,298.50	02/12/2019	10:42:43	813	LSE
1,298.50	02/12/2019	10:42:43	1,058	LSE
1,298.00	02/12/2019	10:42:44	471	LSE
1,298.00	02/12/2019	10:42:44	1,366	LSE
1,298.00	02/12/2019	10:42:44	54	LSE
1,298.00	02/12/2019	10:42:44	112	LSE
1,298.00	02/12/2019	10:42:44	553	LSE
1,298.00	02/12/2019	10:44:07	810	LSE
1,298.00	02/12/2019	10:45:40	708	LSE
1,297.50	02/12/2019	10:46:49	1,404	LSE
1,297.50	02/12/2019	10:46:49	671	LSE
1,299.50	02/12/2019	10:59:42	772	LSE
1,299.50	02/12/2019	10:59:42	772	LSE
1,299.50	02/12/2019	10:59:42	900	LSE
1,299.00	02/12/2019	10:59:43	262	LSE
1,299.00	02/12/2019	10:59:43	469	LSE
1,299.00	02/12/2019	10:59:43	731	LSE
1,299.00	02/12/2019	10:59:43	408	LSE
1,299.00	02/12/2019	10:59:43	482	LSE
1,298.50	02/12/2019	11:00:28	1,286	LSE
1,298.50	02/12/2019	11:00:28	837	LSE
1,298.00	02/12/2019	11:00:36	1,356	LSE
1,298.50	02/12/2019	11:12:22	768	LSE
1,298.50	02/12/2019	11:15:00	1,529	LSE
1,298.50	02/12/2019	11:15:00	784	LSE
1,298.00	02/12/2019	11:15:08	773	LSE
1,298.00	02/12/2019	11:15:08	673	LSE
1,298.00	02/12/2019	11:15:18	108	LSE
1,298.00	02/12/2019	11:15:18	635	LSE
1,298.00	02/12/2019	11:17:05	697	LSE
1,297.50	02/12/2019	11:17:47	733	LSE
1,297.50	02/12/2019	11:17:47	934	LSE
1,297.00	02/12/2019	11:17:47	368	LSE
1,297.00	02/12/2019	11:18:06	663	LSE
1,297.00	02/12/2019	11:20:01	728	LSE
1,298.50	02/12/2019	11:27:26	2,017	LSE
1,298.50	02/12/2019	11:27:26	1,690	LSE
1,298.50	02/12/2019	11:27:26	600	LSE
1,298.50	02/12/2019	11:27:26	966	LSE
1,298.50	02/12/2019	11:27:26	78	LSE
1,298.50	02/12/2019	11:27:26	900	LSE
1,298.50	02/12/2019	11:27:26	935	LSE
1,298.00	02/12/2019	11:27:26	266	LSE
1,298.00	02/12/2019	11:27:26	648	LSE
1,298.00	02/12/2019	11:27:26	400	LSE
1,298.00	02/12/2019	11:27:27	914	LSE
1,298.00	02/12/2019	11:28:11	914	LSE
1,298.00	02/12/2019	11:28:11	676	LSE
1,297.50	02/12/2019	11:32:59	831	LSE
1,297.50	02/12/2019	11:32:59	1,098	LSE
1,297.00	02/12/2019	11:33:01	71	LSE
1,297.00	02/12/2019	11:38:19	656	LSE
1,298.00	02/12/2019	11:41:44	3	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKBDBQBDDPBK

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
10th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	2:31 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	9:37 am	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Notification of Closed Period
19th Mar 2024	11:00 am	RNS	SSEN Transmission welcomes â€˜Beyond 2030â€™ plan
19th Mar 2024	7:01 am	RNS	Director Declaration
12th Mar 2024	1:25 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	1:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	1:07 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:53 pm	RNS	Additional Listing
1st Mar 2024	7:00 am	RNS	Total Voting Rights
29th Feb 2024	2:55 pm	RNS	Block Listing Six Monthly Return
14th Feb 2024	1:34 pm	RNS	Scrip Alternative
8th Feb 2024	7:00 am	RNS	Q3 Trading Statement
7th Feb 2024	4:53 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	3:06 pm	RNS	Total Voting Rights
18th Jan 2024	12:30 pm	RNS	Scrip Alternative
17th Jan 2024	2:40 pm	RNS	Holding(s) in Company
10th Jan 2024	4:21 pm	RNS	Holding(s) in Company
9th Jan 2024	12:34 pm	RNS	SSEN TRANSMISSION BOND - CORRECTION
9th Jan 2024	9:01 am	RNS	SSEN TRANSMISSION ISSUES NEW Â£500m GREEN BOND
9th Jan 2024	8:56 am	RNS	Director/PDMR Shareholding
2nd Jan 2024	7:00 am	RNS	Director/PDMR Shareholding
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
27th Dec 2023	12:57 pm	RNS	Director/PDMR Shareholding
18th Dec 2023	7:00 am	RNS	Change of Registrar
11th Dec 2023	4:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	1:59 pm	RNS	Total Voting Rights
30th Nov 2023	3:33 pm	RNS	Director/PDMR Shareholding
29th Nov 2023	3:59 pm	RNS	Director/PDMR Shareholding
16th Nov 2023	2:11 pm	RNS	Interim Dividend Timetable
15th Nov 2023	7:00 am	RNS	Half-year Report
9th Nov 2023	3:21 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:46 am	RNS	Total Voting Rights
11th Oct 2023	2:15 pm	RNS	Director/PDMR Shareholding
4th Oct 2023	7:00 am	RNS	Notification of Closed Period
3rd Oct 2023	3:55 pm	RNS	Director/PDMR Shareholding
3rd Oct 2023	1:10 pm	RNS	Directorate Change
2nd Oct 2023	11:14 am	RNS	Total Voting Rights
27th Sep 2023	4:35 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	2:08 pm	RNS	Director/PDMR Shareholding
12th Sep 2023	10:49 am	RNS	Additional Listing
11th Sep 2023	3:18 pm	RNS	Director/PDMR Shareholding
8th Sep 2023	8:35 am	RNS	UK Contracts for Difference Allocation Round 5
1st Sep 2023	7:00 am	RNS	Block Listing Six Monthly Return
1st Sep 2023	7:00 am	RNS	Total Voting Rights
29th Aug 2023	4:53 pm	RNS	Scrip Alternative
29th Aug 2023	4:45 pm	RNS	SSE Issues Eur750m Green Bond
25th Aug 2023	12:53 pm	RNS	Publication of Prospectus

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account