SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

16 September 2020

Number of ordinary shares purchased:

305,194

Lowest price per share:

230.70

Highest price per share:

234.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

305,194

Weighted average price per day per trading venue:

232.1955

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Sep-2020 08:00:30

430

233.0000

XLON

01502015000000975-E039s2h0cl8O20200916

16-Sep-2020 08:05:06

561

234.2000

XLON

01502015000002888-E039s2h0ct4920200916

16-Sep-2020 08:05:10

195

234.2000

XLON

01502015000002888-E039s2h0ctBs20200916

16-Sep-2020 08:10:00

777

233.8000

XLON

01502015000004157-E039s2h0d3ZR20200916

16-Sep-2020 08:10:22

497

233.8000

XLON

11502115000004286-E039s2h0d4Da20200916

16-Sep-2020 08:12:40

95

233.6000

XLON

11502115000004336-E039s2h0d85420200916

16-Sep-2020 08:12:40

419

233.6000

XLON

11502115000004336-E039s2h0d85120200916

16-Sep-2020 08:12:41

124

233.5000

XLON

01502015000004280-E039s2h0d86d20200916

16-Sep-2020 08:12:41

436

233.5000

XLON

01502015000004280-E039s2h0d86g20200916

16-Sep-2020 08:13:49

632

234.2000

XLON

01502015000005297-E039s2h0d9wD20200916

16-Sep-2020 08:15:39

452

234.6000

XLON

01502015000006065-E039s2h0dD2p20200916

16-Sep-2020 08:18:39

400

234.4000

XLON

01502015000007729-E039s2h0dHxb20200916

16-Sep-2020 08:18:57

61

234.4000

XLON

01502015000007729-E039s2h0dIMr20200916

16-Sep-2020 08:20:28

561

234.4000

XLON

11502115000008847-E039s2h0dKYA20200916

16-Sep-2020 08:22:06

675

234.2000

XLON

11502115000009687-E039s2h0dMre20200916

16-Sep-2020 08:22:58

663

234.0000

XLON

01502015000008788-E039s2h0dOMp20200916

16-Sep-2020 08:23:35

452

234.0000

XLON

11502115000010358-E039s2h0dPNC20200916

16-Sep-2020 08:23:48

453

234.0000

XLON

11502115000010414-E039s2h0dPiA20200916

16-Sep-2020 08:25:25

497

234.1000

XLON

11502115000011100-E039s2h0dRWy20200916

16-Sep-2020 08:33:50

588

234.0000

XLON

01502015000013433-E039s2h0dbN420200916

16-Sep-2020 08:36:07

518

233.9000

XLON

01502015000013935-E039s2h0deKz20200916

16-Sep-2020 08:37:55

497

233.9000

XLON

01502015000014485-E039s2h0dgqj20200916

16-Sep-2020 08:38:39

565

233.9000

XLON

11502115000014694-E039s2h0dhS220200916

16-Sep-2020 08:39:29

707

233.7000

XLON

11502115000013980-E039s2h0diVj20200916

16-Sep-2020 08:39:47

586

233.3000

XLON

11502115000014947-E039s2h0diyR20200916

16-Sep-2020 08:40:15

1212

233.5000

XLON

11502115000015063-E039s2h0djhk20200916

16-Sep-2020 08:42:47

565

233.7000

XLON

11502115000015657-E039s2h0dmBu20200916

16-Sep-2020 08:43:35

627

233.6000

XLON

11502115000015494-E039s2h0dmt020200916

16-Sep-2020 08:43:35

525

233.7000

XLON

11502115000015882-E039s2h0dmtA20200916

16-Sep-2020 08:46:04

633

233.3000

XLON

01502015000016307-E039s2h0dpd720200916

16-Sep-2020 08:46:56

641

233.3000

XLON

11502115000016820-E039s2h0dqY920200916

16-Sep-2020 08:49:03

542

233.2000

XLON

01502015000016841-E039s2h0dsgT20200916

16-Sep-2020 08:50:15

501

233.1000

XLON

01502015000017617-E039s2h0du4320200916

16-Sep-2020 08:51:55

497

233.1000

XLON

01502015000018013-E039s2h0dvf620200916

16-Sep-2020 08:54:56

483

233.1000

XLON

01502015000018494-E039s2h0dyco20200916

16-Sep-2020 08:56:55

497

233.0000

XLON

01502015000019334-E039s2h0e0sz20200916

16-Sep-2020 08:57:24

400

233.1000

XLON

11502115000019553-E039s2h0e1cS20200916

16-Sep-2020 08:58:35

52

233.1000

XLON

11502115000019553-E039s2h0e2vG20200916

16-Sep-2020 09:00:15

453

233.2000

XLON

01502015000020115-E039s2h0e5Bv20200916

16-Sep-2020 09:03:00

633

233.3000

XLON

11502115000020855-E039s2h0e8X320200916

16-Sep-2020 09:03:35

57

233.3000

XLON

01502015000020916-E039s2h0e9Bx20200916

16-Sep-2020 09:05:15

452

233.6000

XLON

11502115000021431-E039s2h0eB7X20200916

16-Sep-2020 09:08:09

900

234.0000

XLON

01502015000021959-E039s2h0eERx20200916

16-Sep-2020 09:08:20

410

234.0000

XLON

01502015000021959-E039s2h0eEcC20200916

16-Sep-2020 09:08:36

392

233.9000

XLON

11502115000022048-E039s2h0eEp520200916

16-Sep-2020 09:08:36

638

233.9000

XLON

11502115000022048-E039s2h0eEp320200916

16-Sep-2020 09:10:13

459

233.9000

XLON

01502015000022452-E039s2h0eGSL20200916

16-Sep-2020 09:10:15

588

233.9000

XLON

11502115000022620-E039s2h0eGWy20200916

16-Sep-2020 09:11:55

518

233.8000

XLON

01502015000022794-E039s2h0eI3V20200916

16-Sep-2020 09:12:50

714

233.7000

XLON

01502015000022724-E039s2h0eIpY20200916

16-Sep-2020 09:13:36

633

233.7000

XLON

01502015000023126-E039s2h0eJNf20200916

16-Sep-2020 09:14:17

453

233.8000

XLON

11502115000023341-E039s2h0eK7B20200916

16-Sep-2020 09:17:55

100

233.9000

XLON

11502115000024000-E039s2h0eNbg20200916

16-Sep-2020 09:26:55

491

234.4000

XLON

11502115000025849-E039s2h0eXf520200916

16-Sep-2020 09:28:35

1000

234.2000

XLON

11502115000026139-E039s2h0eZQX20200916

16-Sep-2020 09:31:07

10

234.2000

XLON

01502015000026507-E039s2h0ebU220200916

16-Sep-2020 09:31:07

1000

234.2000

XLON

01502015000026507-E039s2h0ebU020200916

16-Sep-2020 09:35:15

841

234.1000

XLON

01502015000026962-E039s2h0eegE20200916

16-Sep-2020 09:37:10

698

234.0000

XLON

01502015000027415-E039s2h0efiy20200916

16-Sep-2020 09:37:10

100

234.0000

XLON

01502015000027415-E039s2h0efiw20200916

16-Sep-2020 09:38:35

849

234.0000

XLON

11502115000027798-E039s2h0egSr20200916

16-Sep-2020 09:38:38

906

233.9000

XLON

11502115000027043-E039s2h0egXV20200916

16-Sep-2020 09:40:15

678

233.8000

XLON

11502115000028071-E039s2h0ehtp20200916

16-Sep-2020 09:41:55

452

233.8000

XLON

01502015000028228-E039s2h0eimF20200916

16-Sep-2020 09:44:45

299

233.6000

XLON

11502115000028570-E039s2h0ekll20200916

16-Sep-2020 09:44:45

289

233.6000

XLON

11502115000028570-E039s2h0eklj20200916

16-Sep-2020 09:45:55

1

233.5000

XLON

01502015000028725-E039s2h0elju20200916

16-Sep-2020 09:46:41

483

233.6000

XLON

01502015000029023-E039s2h0emWE20200916

16-Sep-2020 09:50:55

633

233.7000

XLON

11502115000029505-E039s2h0epWm20200916

16-Sep-2020 09:50:57

452

233.6000

XLON

11502115000029198-E039s2h0epZB20200916

16-Sep-2020 09:52:36

588

233.5000

XLON

01502015000030208-E039s2h0eqXd20200916

16-Sep-2020 09:53:11

497

233.5000

XLON

11502115000030293-E039s2h0eqqF20200916

16-Sep-2020 09:53:57

422

233.6000

XLON

01502015000030433-E039s2h0ercU20200916

16-Sep-2020 09:56:41

66

233.6000

XLON

01502015000030433-E039s2h0euCR20200916

16-Sep-2020 09:56:57

453

233.6000

XLON

11502115000031072-E039s2h0euPW20200916

16-Sep-2020 09:57:14

554

233.3000

XLON

11502115000031130-E039s2h0eusp20200916

16-Sep-2020 09:58:35

570

233.3000

XLON

01502015000031345-E039s2h0ewUM20200916

16-Sep-2020 10:00:53

543

233.6000

XLON

11502115000032133-E039s2h0ezIk20200916

16-Sep-2020 10:03:00

497

233.8000

XLON

11502115000032638-E039s2h0f36M20200916

16-Sep-2020 10:03:58

542

233.6000

XLON

11502115000032430-E039s2h0f48420200916

16-Sep-2020 10:06:40

490

233.7000

XLON

11502115000033500-E039s2h0f7Yg20200916

16-Sep-2020 10:08:03

542

233.6000

XLON

11502115000033261-E039s2h0f9By20200916

16-Sep-2020 10:08:35

363

233.7000

XLON

11502115000033900-E039s2h0f9WF20200916

16-Sep-2020 10:08:35

488

233.7000

XLON

11502115000033900-E039s2h0f9WD20200916

16-Sep-2020 10:10:25

692

233.7000

XLON

11502115000034229-E039s2h0fBEs20200916

16-Sep-2020 10:10:25

95

233.7000

XLON

11502115000034229-E039s2h0fBEq20200916

16-Sep-2020 10:11:41

497

233.8000

XLON

11502115000034479-E039s2h0fCDv20200916

16-Sep-2020 10:13:00

600

234.0000

XLON

11502115000034684-E039s2h0fDkY20200916

16-Sep-2020 10:13:00

33

234.0000

XLON

11502115000034684-E039s2h0fDka20200916

16-Sep-2020 10:13:35

819

234.0000

XLON

11502115000034787-E039s2h0fEGe20200916

16-Sep-2020 10:14:05

97

233.9000

XLON

11502115000034623-E039s2h0fEe320200916

16-Sep-2020 10:14:05

400

233.9000

XLON

11502115000034623-E039s2h0fEe120200916

16-Sep-2020 10:18:09

679

233.8000

XLON

11502115000034868-E039s2h0fIFC20200916

16-Sep-2020 10:19:44

540

234.1000

XLON

01502015000035614-E039s2h0fJf520200916

16-Sep-2020 10:19:44

2

234.1000

XLON

01502015000035614-E039s2h0fJbY20200916

16-Sep-2020 10:20:57

534

233.9000

XLON

11502115000035653-E039s2h0fKcy20200916

16-Sep-2020 10:20:57

633

233.9000

XLON

11502115000035901-E039s2h0fKdL20200916

16-Sep-2020 10:20:58

99

233.9000

XLON

11502115000035653-E039s2h0fKd020200916

16-Sep-2020 10:31:17

1064

234.3000

XLON

01502015000037442-E039s2h0fSGS20200916

16-Sep-2020 10:31:17

1064

234.3000

XLON

01502015000037456-E039s2h0fSGf20200916

16-Sep-2020 10:35:15

709

234.1000

XLON

01502015000037277-E039s2h0fVZk20200916

16-Sep-2020 10:39:50

837

234.0000

XLON

11502115000038217-E039s2h0fZmQ20200916

16-Sep-2020 10:44:59

197

233.7000

XLON

11502115000037996-E039s2h0feUt20200916

16-Sep-2020 10:44:59

300

233.7000

XLON

11502115000037996-E039s2h0feUr20200916

16-Sep-2020 10:47:21

517

233.5000

XLON

11502115000038555-E039s2h0fgFs20200916

16-Sep-2020 10:51:17

520

233.6000

XLON

01502015000040467-E039s2h0fjRt20200916

16-Sep-2020 10:51:17

1200

233.6000

XLON

01502015000040467-E039s2h0fjRq20200916

16-Sep-2020 10:51:33

387

233.7000

XLON

11502115000040573-E039s2h0fjqF20200916

16-Sep-2020 10:51:33

364

233.7000

XLON

11502115000040573-E039s2h0fjqH20200916

16-Sep-2020 10:52:25

1186

233.7000

XLON

11502115000040729-E039s2h0fkST20200916

16-Sep-2020 10:53:18

993

233.6000

XLON

01502015000040692-E039s2h0flSw20200916

16-Sep-2020 10:53:18

993

233.6000

XLON

01502015000040921-E039s2h0flTL20200916

16-Sep-2020 10:58:45

1098

233.5000

XLON

01502015000042074-E039s2h0fqJg20200916

16-Sep-2020 10:58:45

523

233.5000

XLON

01502015000042074-E039s2h0fqJd20200916

16-Sep-2020 10:59:55

1598

233.5000

XLON

01502015000042189-E039s2h0fqzP20200916

16-Sep-2020 10:59:55

34

233.5000

XLON

01502015000042189-E039s2h0fqzV20200916

16-Sep-2020 11:00:05

473

233.4000

XLON

01502015000042409-E039s2h0fr8M20200916

16-Sep-2020 11:00:05

473

233.4000

XLON

11502115000042111-E039s2h0fr8320200916

16-Sep-2020 11:02:59

401

233.3000

XLON

11502115000042087-E039s2h0ftUl20200916

16-Sep-2020 11:02:59

531

233.3000

XLON

01502015000041207-E039s2h0ftUf20200916

16-Sep-2020 11:07:57

1267

233.4000

XLON

11502115000043710-E039s2h0fwf220200916

16-Sep-2020 11:08:49

1264

233.4000

XLON

01502015000043793-E039s2h0fxNR20200916

16-Sep-2020 11:09:48

465

233.3000

XLON

11502115000043904-E039s2h0fxxx20200916

16-Sep-2020 11:09:48

465

233.3000

XLON

01502015000043891-E039s2h0fxyj20200916

16-Sep-2020 11:14:13

1119

233.2000

XLON

01502015000044269-E039s2h0g1nF20200916

16-Sep-2020 11:22:48

1000

232.9000

XLON

11502115000045572-E039s2h0g8aX20200916

16-Sep-2020 11:25:07

1924

233.1000

XLON

11502115000045846-E039s2h0gAJt20200916

16-Sep-2020 11:25:07

1514

233.1000

XLON

01502015000045802-E039s2h0gAJv20200916

16-Sep-2020 11:26:09

200

232.9000

XLON

11502115000045848-E039s2h0gBOB20200916

16-Sep-2020 11:28:51

668

232.9000

XLON

11502115000045848-E039s2h0gD6G20200916

16-Sep-2020 11:30:55

639

232.9000

XLON

11502115000046623-E039s2h0gEZa20200916

16-Sep-2020 11:37:06

1000

232.7000

XLON

11502115000047518-E039s2h0gISH20200916

16-Sep-2020 11:37:06

615

232.7000

XLON

11502115000046801-E039s2h0gIRa20200916

16-Sep-2020 11:37:36

919

232.6000

XLON

01502015000047498-E039s2h0gIkQ20200916

16-Sep-2020 11:38:14

641

232.6000

XLON

11502115000047682-E039s2h0gJC620200916

16-Sep-2020 11:43:35

1020

232.5000

XLON

01502015000047668-E039s2h0gNEp20200916

16-Sep-2020 11:44:42

459

232.5000

XLON

11502115000048432-E039s2h0gO0420200916

16-Sep-2020 11:45:56

1984

232.7000

XLON

11502115000048746-E039s2h0gOip20200916

16-Sep-2020 11:45:56

635

232.7000

XLON

01502015000048754-E039s2h0gOir20200916

16-Sep-2020 11:45:56

508

232.7000

XLON

11502115000048747-E039s2h0gOit20200916

16-Sep-2020 11:48:29

337

232.5000

XLON

11502115000049059-E039s2h0gQN020200916

16-Sep-2020 11:48:29

115

232.5000

XLON

11502115000049059-E039s2h0gQMy20200916

16-Sep-2020 11:51:48

517

232.8000

XLON

01502015000049666-E039s2h0gSLY20200916

16-Sep-2020 11:51:48

1039

232.8000

XLON

11502115000049674-E039s2h0gSLa20200916

16-Sep-2020 11:52:40

96

232.8000

XLON

11502115000049842-E039s2h0gSv620200916

16-Sep-2020 11:52:40

207

232.8000

XLON

11502115000049842-E039s2h0gSv820200916

16-Sep-2020 11:52:44

85

232.8000

XLON

11502115000049848-E039s2h0gSwU20200916

16-Sep-2020 11:52:45

700

232.8000

XLON

11502115000049848-E039s2h0gSwk20200916

16-Sep-2020 11:53:19

357

232.8000

XLON

11502115000049848-E039s2h0gTIt20200916

16-Sep-2020 11:58:33

409

232.6000

XLON

11502115000049931-E039s2h0gWMb20200916

16-Sep-2020 11:58:33

138

232.6000

XLON

11502115000049931-E039s2h0gWMd20200916

16-Sep-2020 12:02:30

679

232.4000

XLON

11502115000052242-E039s2h0ga3S20200916

16-Sep-2020 12:04:42

803

232.5000

XLON

01502015000052960-E039s2h0gcCW20200916

16-Sep-2020 12:04:42

1000

232.5000

XLON

01502015000052960-E039s2h0gcCS20200916

16-Sep-2020 12:04:42

39

232.5000

XLON

01502015000052960-E039s2h0gcCU20200916

16-Sep-2020 12:05:34

608

232.5000

XLON

11502115000053116-E039s2h0gcnz20200916

16-Sep-2020 12:05:34

1000

232.5000

XLON

11502115000053116-E039s2h0gcnx20200916

16-Sep-2020 12:05:34

1000

232.5000

XLON

11502115000053118-E039s2h0gcoc20200916

16-Sep-2020 12:05:34

352

232.5000

XLON

11502115000053116-E039s2h0gco120200916

16-Sep-2020 12:08:43

454

232.4000

XLON

01502015000053527-E039s2h0geqo20200916

16-Sep-2020 12:12:14

1000

232.3000

XLON

01502015000054031-E039s2h0ghnS20200916

16-Sep-2020 12:13:39

1595

232.3000

XLON

01502015000054126-E039s2h0givF20200916

16-Sep-2020 12:14:30

716

232.3000

XLON

11502115000054391-E039s2h0gjfL20200916

16-Sep-2020 12:19:32

1000

232.6000

XLON

11502115000055089-E039s2h0gnHM20200916

16-Sep-2020 12:19:32

292

232.6000

XLON

11502115000055089-E039s2h0gnHO20200916

16-Sep-2020 12:19:35

912

232.6000

XLON

11502115000055098-E039s2h0gnKW20200916

16-Sep-2020 12:23:41

600

232.4000

XLON

11502115000055191-E039s2h0gqTv20200916

16-Sep-2020 12:23:41

300

232.4000

XLON

11502115000055191-E039s2h0gqTy20200916

16-Sep-2020 12:31:05

1000

232.3000

XLON

01502015000056657-E039s2h0gvm320200916

16-Sep-2020 12:33:42

828

232.5000

XLON

01502015000056990-E039s2h0gxTT20200916

16-Sep-2020 12:33:42

547

232.5000

XLON

11502115000057053-E039s2h0gxTX20200916

16-Sep-2020 12:33:42

153

232.5000

XLON

11502115000057053-E039s2h0gxTV20200916

16-Sep-2020 12:33:44

1290

232.5000

XLON

01502015000057013-E039s2h0gxW020200916

16-Sep-2020 12:33:44

238

232.5000

XLON

11502115000057083-E039s2h0gxW420200916

16-Sep-2020 12:33:44

310

232.5000

XLON

11502115000057083-E039s2h0gxW220200916

16-Sep-2020 12:34:05

762

232.5000

XLON

01502015000057087-E039s2h0gxif20200916

16-Sep-2020 12:36:36

202

232.5000

XLON

01502015000057520-E039s2h0gzTE20200916

16-Sep-2020 12:36:36

752

232.5000

XLON

11502115000057559-E039s2h0gzTG20200916

16-Sep-2020 12:36:36

625

232.5000

XLON

01502015000057520-E039s2h0gzOr20200916

16-Sep-2020 12:36:44

300

232.5000

XLON

01502015000057538-E039s2h0gzbE20200916

16-Sep-2020 12:36:44

482

232.5000

XLON

01502015000057538-E039s2h0gzbG20200916

16-Sep-2020 12:38:32

542

232.3000

XLON

11502115000057623-E039s2h0h0Oq20200916

16-Sep-2020 12:40:45

300

232.1000

XLON

01502015000057586-E039s2h0h2gG20200916

16-Sep-2020 12:54:01

1267

232.3000

XLON

01502015000059640-E039s2h0hBKn20200916

16-Sep-2020 12:54:01

1196

232.3000

XLON

11502115000059760-E039s2h0hBKt20200916

16-Sep-2020 12:54:01

477

232.3000

XLON

11502115000059705-E039s2h0hBKp20200916

16-Sep-2020 12:54:01

969

232.3000

XLON

01502015000059638-E039s2h0hBKj20200916

16-Sep-2020 12:54:38

665

232.2000

XLON

01502015000059755-E039s2h0hBXj20200916

16-Sep-2020 13:03:16

903

232.3000

XLON

11502115000060026-E039s2h0hH3g20200916

16-Sep-2020 13:05:21

968

232.3000

XLON

01502015000061187-E039s2h0hIYc20200916

16-Sep-2020 13:07:01

750

232.1000

XLON

01502015000061397-E039s2h0hJdU20200916

16-Sep-2020 13:07:01

752

232.1000

XLON

11502115000061277-E039s2h0hJcx20200916

16-Sep-2020 13:07:01

1000

232.1000

XLON

01502015000061397-E039s2h0hJdS20200916

16-Sep-2020 13:09:44

400

231.9000

XLON

11502115000061492-E039s2h0hL2m20200916

16-Sep-2020 13:14:28

316

231.9000

XLON

11502115000061492-E039s2h0hNwS20200916

16-Sep-2020 13:15:35

204

231.9000

XLON

01502015000062376-E039s2h0hOx420200916

16-Sep-2020 13:15:35

300

231.9000

XLON

01502015000062376-E039s2h0hOx220200916

16-Sep-2020 13:20:06

604

232.2000

XLON

01502015000063108-E039s2h0hRvC20200916

16-Sep-2020 13:20:06

333

232.2000

XLON

01502015000063108-E039s2h0hRvA20200916

16-Sep-2020 13:20:06

46

232.2000

XLON

01502015000063108-E039s2h0hRv820200916

16-Sep-2020 13:20:08

461

232.2000

XLON

01502015000063120-E039s2h0hRy720200916

16-Sep-2020 13:20:26

797

232.1000

XLON

11502115000063212-E039s2h0hSB220200916

16-Sep-2020 13:20:26

1700

232.1000

XLON

11502115000063212-E039s2h0hSB020200916

16-Sep-2020 13:26:09

707

232.1000

XLON

11502115000063610-E039s2h0hVqe20200916

16-Sep-2020 13:26:09

1000

232.1000

XLON

01502015000063916-E039s2h0hVrT20200916

16-Sep-2020 13:26:11

678

232.0000

XLON

11502115000063964-E039s2h0hVtq20200916

16-Sep-2020 13:28:50

605

231.9000

XLON

01502015000063998-E039s2h0hXSF20200916

16-Sep-2020 13:31:50

73

231.9000

XLON

01502015000063998-E039s2h0ha7Z20200916

16-Sep-2020 13:33:48

986

231.9000

XLON

01502015000064750-E039s2h0hbrI20200916

16-Sep-2020 13:33:48

264

231.9000

XLON

01502015000064750-E039s2h0hbrG20200916

16-Sep-2020 13:33:48

1336

231.9000

XLON

11502115000064809-E039s2h0hbrE20200916

16-Sep-2020 13:35:46

588

231.7000

XLON

11502115000065106-E039s2h0heXl20200916

16-Sep-2020 13:39:12

2106

231.6000

XLON

01502015000065945-E039s2h0hhF220200916

16-Sep-2020 13:39:13

791

231.5000

XLON

11502115000066012-E039s2h0hhPO20200916

16-Sep-2020 13:39:13

745

231.5000

XLON

01502015000065315-E039s2h0hhPM20200916

16-Sep-2020 13:39:17

598

231.4000

XLON

01502015000065953-E039s2h0hhZn20200916

16-Sep-2020 13:41:48

2038

231.7000

XLON

11502115000066679-E039s2h0hlD520200916

16-Sep-2020 13:41:50

492

231.7000

XLON

01502015000066649-E039s2h0hlG520200916

16-Sep-2020 13:43:14

481

231.4000

XLON

11502115000066746-E039s2h0hmRW20200916

16-Sep-2020 13:44:05

1000

231.4000

XLON

11502115000067124-E039s2h0hn8S20200916

16-Sep-2020 13:44:06

494

231.4000

XLON

01502015000067081-E039s2h0hn9820200916

16-Sep-2020 13:44:06

633

231.4000

XLON

01502015000067081-E039s2h0hn9620200916

16-Sep-2020 13:44:07

238

231.4000

XLON

11502115000067138-E039s2h0hnAH20200916

16-Sep-2020 13:44:08

1000

231.4000

XLON

01502015000067095-E039s2h0hnAy20200916

16-Sep-2020 13:44:10

900

231.4000

XLON

11502115000067146-E039s2h0hnEE20200916

16-Sep-2020 13:44:10

691

231.4000

XLON

11502115000067146-E039s2h0hnEG20200916

16-Sep-2020 13:45:00

462

231.7000

XLON

01502015000067342-E039s2h0hoOQ20200916

16-Sep-2020 13:45:00

1184

231.7000

XLON

01502015000067292-E039s2h0hoOO20200916

16-Sep-2020 13:45:05

300

231.7000

XLON

11502115000067401-E039s2h0hoYW20200916

16-Sep-2020 13:45:05

645

231.7000

XLON

11502115000067402-E039s2h0hoYa20200916

16-Sep-2020 13:45:05

553

231.7000

XLON

11502115000067401-E039s2h0hoYY20200916

16-Sep-2020 13:45:44

1000

231.8000

XLON

01502015000067531-E039s2h0hpDw20200916

16-Sep-2020 13:45:45

1000

231.8000

XLON

11502115000067569-E039s2h0hpEx20200916

16-Sep-2020 13:45:45

573

231.8000

XLON

11502115000067569-E039s2h0hpEz20200916

16-Sep-2020 13:45:49

200

231.8000

XLON

01502015000067547-E039s2h0hpMO20200916

16-Sep-2020 13:46:38

1153

231.8000

XLON

01502015000067547-E039s2h0hpqH20200916

16-Sep-2020 13:48:41

542

231.5000

XLON

01502015000067684-E039s2h0hrGP20200916

16-Sep-2020 13:49:47

132

231.5000

XLON

01502015000067684-E039s2h0hs9A20200916

16-Sep-2020 13:50:14

733

231.6000

XLON

11502115000068409-E039s2h0hsSX20200916

16-Sep-2020 13:50:16

481

231.8000

XLON

11502115000068415-E039s2h0hsVz20200916

16-Sep-2020 13:50:16

1000

231.8000

XLON

11502115000068415-E039s2h0hsVx20200916

16-Sep-2020 13:54:20

1850

231.9000

XLON

11502115000069460-E039s2h0hwAa20200916

16-Sep-2020 13:54:20

148

231.9000

XLON

11502115000069460-E039s2h0hwAc20200916

16-Sep-2020 13:56:28

868

231.8000

XLON

11502115000069680-E039s2h0hxdW20200916

16-Sep-2020 13:59:47

368

231.8000

XLON

11502115000070949-E039s2h0i0UA20200916

16-Sep-2020 14:00:31

665

231.9000

XLON

11502115000071109-E039s2h0i10O20200916

16-Sep-2020 14:00:31

365

231.9000

XLON

11502115000071109-E039s2h0i10M20200916

16-Sep-2020 14:00:31

488

231.9000

XLON

01502015000071040-E039s2h0i10K20200916

16-Sep-2020 14:00:38

1318

231.9000

XLON

01502015000071132-E039s2h0i18I20200916

16-Sep-2020 14:00:41

1377

231.9000

XLON

11502115000071232-E039s2h0i1C720200916

16-Sep-2020 14:00:41

600

231.9000

XLON

11502115000071232-E039s2h0i1C520200916

16-Sep-2020 14:00:54

1360

231.8000

XLON

11502115000071239-E039s2h0i1MT20200916

16-Sep-2020 14:00:54

700

231.8000

XLON

11502115000071239-E039s2h0i1MP20200916

16-Sep-2020 14:01:21

1101

231.7000

XLON

11502115000071291-E039s2h0i1v620200916

16-Sep-2020 14:01:21

245

231.7000

XLON

11502115000071291-E039s2h0i1v420200916

16-Sep-2020 14:09:54

1000

231.7000

XLON

01502015000074196-E039s2h0i9jy20200916

16-Sep-2020 14:09:55

750

231.7000

XLON

01502015000074196-E039s2h0i9k020200916

16-Sep-2020 14:11:59

1000

231.4000

XLON

11502115000075065-E039s2h0iBtl20200916

16-Sep-2020 14:13:18

1639

231.3000

XLON

11502115000075388-E039s2h0iCk020200916

16-Sep-2020 14:14:09

1319

231.2000

XLON

01502015000075431-E039s2h0iDQC20200916

16-Sep-2020 14:15:01

385

231.2000

XLON

01502015000075733-E039s2h0iELL20200916

16-Sep-2020 14:15:01

378

231.2000

XLON

01502015000075733-E039s2h0iELJ20200916

16-Sep-2020 14:15:44

700

231.2000

XLON

11502115000075823-E039s2h0iFBe20200916

16-Sep-2020 14:18:41

963

231.3000

XLON

01502015000076668-E039s2h0iHFb20200916

16-Sep-2020 14:18:41

512

231.3000

XLON

01502015000076668-E039s2h0iHFZ20200916

16-Sep-2020 14:18:42

694

231.3000

XLON

01502015000076783-E039s2h0iHGZ20200916

16-Sep-2020 14:18:43

2204

231.3000

XLON

01502015000076788-E039s2h0iHH220200916

16-Sep-2020 14:22:09

1851

230.8000

XLON

11502115000078219-E039s2h0iKKn20200916

16-Sep-2020 14:22:12

609

230.8000

XLON

11502115000078239-E039s2h0iKTl20200916

16-Sep-2020 14:23:33

1705

230.9000

XLON

11502115000078580-E039s2h0iLYy20200916

16-Sep-2020 14:23:35

528

230.9000

XLON

01502015000078533-E039s2h0iLbx20200916

16-Sep-2020 14:25:00

522

230.8000

XLON

01502015000079024-E039s2h0iMsw20200916

16-Sep-2020 14:26:06

1659

230.7000

XLON

11502115000079522-E039s2h0iO9F20200916

16-Sep-2020 14:29:44

960

230.7000

XLON

11502115000080515-E039s2h0iSAa20200916

16-Sep-2020 14:29:44

1000

230.7000

XLON

11502115000080515-E039s2h0iSAY20200916

16-Sep-2020 14:29:45

1000

230.7000

XLON

01502015000080492-E039s2h0iSBm20200916

16-Sep-2020 14:30:02

1834

230.8000

XLON

11502115000080614-E039s2h0iTBA20200916

16-Sep-2020 14:30:03

1122

230.8000

XLON

11502115000080638-E039s2h0iTF520200916

16-Sep-2020 14:30:03

504

230.8000

XLON

11502115000080637-E039s2h0iTDf20200916

16-Sep-2020 14:30:30

800

230.7000

XLON

11502115000080769-E039s2h0iUGY20200916

16-Sep-2020 14:30:30

18

230.7000

XLON

11502115000080769-E039s2h0iUGa20200916

16-Sep-2020 14:31:38

1319

230.8000

XLON

01502015000081140-E039s2h0iWHg20200916

16-Sep-2020 14:34:10

935

231.0000

XLON

01502015000081902-E039s2h0iaUv20200916

16-Sep-2020 14:34:10

471

231.0000

XLON

11502115000081927-E039s2h0iaUt20200916

16-Sep-2020 14:34:11

1000

231.0000

XLON

01502015000081932-E039s2h0iaWx20200916

16-Sep-2020 14:34:11

624

231.0000

XLON

01502015000081932-E039s2h0iaWz20200916

16-Sep-2020 14:34:11

352

231.0000

XLON

01502015000081932-E039s2h0iaX120200916

16-Sep-2020 14:34:13

24

231.0000

XLON

01502015000081942-E039s2h0iabs20200916

16-Sep-2020 14:34:16

543

231.0000

XLON

11502115000081978-E039s2h0iafu20200916

16-Sep-2020 14:39:47

61

231.0000

XLON

11502115000083019-E039s2h0ij1720200916

16-Sep-2020 14:39:47

456

231.0000

XLON

11502115000083019-E039s2h0ij1920200916

16-Sep-2020 14:39:47

539

231.0000

XLON

01502015000083014-E039s2h0ij1520200916

16-Sep-2020 14:39:47

539

231.0000

XLON

01502015000083036-E039s2h0ij1F20200916

16-Sep-2020 14:39:48

409

231.0000

XLON

01502015000083302-E039s2h0ij5X20200916

16-Sep-2020 14:39:48

638

231.0000

XLON

01502015000083302-E039s2h0ij5Z20200916

16-Sep-2020 14:39:48

534

231.0000

XLON

01502015000083302-E039s2h0ij5V20200916

16-Sep-2020 14:40:09

800

231.0000

XLON

01502015000083363-E039s2h0ijkw20200916

16-Sep-2020 14:40:21

6

231.0000

XLON

01502015000083363-E039s2h0ik1520200916

16-Sep-2020 14:43:07

1000

230.7000

XLON

11502115000084113-E039s2h0io1s20200916

16-Sep-2020 14:43:07

417

230.7000

XLON

11502115000084113-E039s2h0io1u20200916

16-Sep-2020 14:43:08

592

230.7000

XLON

11502115000084113-E039s2h0io4K20200916

16-Sep-2020 14:43:08

69

230.7000

XLON

11502115000084113-E039s2h0io4H20200916

16-Sep-2020 14:44:42

1356

230.7000

XLON

11502115000084483-E039s2h0iq7w20200916

16-Sep-2020 14:45:34

834

230.7000

XLON

01502015000084703-E039s2h0irZf20200916

16-Sep-2020 14:48:42

2075

230.7000

XLON

11502115000085320-E039s2h0ivt720200916

16-Sep-2020 14:48:42

1000

230.7000

XLON

11502115000085320-E039s2h0ivt320200916

16-Sep-2020 14:48:42

436

230.7000

XLON

11502115000085320-E039s2h0ivt520200916

16-Sep-2020 14:52:06

543

231.2000

XLON

11502115000086102-E039s2h0j1DC20200916

16-Sep-2020 14:52:06

572

231.2000

XLON

01502015000086098-E039s2h0j1D620200916

16-Sep-2020 14:52:08

1254

231.2000

XLON

01502015000086105-E039s2h0j1IC20200916

16-Sep-2020 14:52:39

2177

230.9000

XLON

01502015000086218-E039s2h0j24620200916

16-Sep-2020 14:53:15

457

230.7000

XLON

01502015000086189-E039s2h0j2mx20200916

16-Sep-2020 15:03:19

448

230.9000

XLON

11502115000087607-E039s2h0jFzS20200916

16-Sep-2020 15:03:19

716

230.9000

XLON

01502015000087603-E039s2h0jFzU20200916

16-Sep-2020 15:03:19

369

230.9000

XLON

11502115000087607-E039s2h0jFzQ20200916

16-Sep-2020 15:03:45

2020

230.9000

XLON

11502115000088830-E039s2h0jGgd20200916

16-Sep-2020 15:03:54

1469

230.8000

XLON

11502115000087398-E039s2h0jH0720200916

16-Sep-2020 15:07:10

755

231.2000

XLON

11502115000089586-E039s2h0jNCo20200916

16-Sep-2020 15:07:10

874

231.2000

XLON

01502015000089563-E039s2h0jNCq20200916

16-Sep-2020 15:07:25

10

231.2000

XLON

11502115000089796-E039s2h0jNnk20200916

16-Sep-2020 15:07:25

3

231.2000

XLON

11502115000089796-E039s2h0jNnm20200916

16-Sep-2020 15:08:43

453

231.2000

XLON

01502015000089771-E039s2h0jQGK20200916

16-Sep-2020 15:08:43

1046

231.2000

XLON

01502015000089771-E039s2h0jQGM20200916

16-Sep-2020 15:08:45

784

231.2000

XLON

11502115000090204-E039s2h0jQJB20200916

16-Sep-2020 15:11:09

1748

231.0000

XLON

11502115000090737-E039s2h0jTUL20200916

16-Sep-2020 15:12:00

701

230.8000

XLON

01502015000090720-E039s2h0jUbZ20200916

16-Sep-2020 15:15:09

574

230.9000

XLON

01502015000091788-E039s2h0jYyJ20200916

16-Sep-2020 15:15:09

1148

230.9000

XLON

11502115000091784-E039s2h0jYyH20200916

16-Sep-2020 15:16:30

1501

231.1000

XLON

11502115000092067-E039s2h0jbVQ20200916

16-Sep-2020 15:16:31

1000

231.1000

XLON

01502015000092210-E039s2h0jbZJ20200916

16-Sep-2020 15:16:31

450

231.1000

XLON

01502015000092210-E039s2h0jbZL20200916

16-Sep-2020 15:19:20

1601

231.4000

XLON

01502015000092961-E039s2h0jflq20200916

16-Sep-2020 15:21:24

486

231.5000

XLON

01502015000093417-E039s2h0jjWr20200916

16-Sep-2020 15:21:24

856

231.5000

XLON

11502115000093374-E039s2h0jjWp20200916

16-Sep-2020 15:21:24

491

231.5000

XLON

11502115000093478-E039s2h0jjWx20200916

16-Sep-2020 15:21:29

1257

231.5000

XLON

01502015000093582-E039s2h0jjkf20200916

16-Sep-2020 15:21:37

867

231.5000

XLON

11502115000093532-E039s2h0jjya20200916

16-Sep-2020 15:21:37

28

231.5000

XLON

01502015000093582-E039s2h0jjyY20200916

16-Sep-2020 15:22:44

20

231.4000

XLON

01502015000093876-E039s2h0jm5s20200916

16-Sep-2020 15:22:45

1266

231.4000

XLON

11502115000093846-E039s2h0jm7q20200916

16-Sep-2020 15:26:37

1643

231.5000

XLON

01502015000094587-E039s2h0jt3020200916

16-Sep-2020 15:29:57

193

231.7000

XLON

01502015000095572-E039s2h0jyby20200916

16-Sep-2020 15:29:57

1158

231.7000

XLON

01502015000095572-E039s2h0jyc020200916

16-Sep-2020 15:29:57

375

231.7000

XLON

01502015000095572-E039s2h0jyc220200916

16-Sep-2020 15:29:58

515

231.7000

XLON

01502015000095580-E039s2h0jygO20200916

16-Sep-2020 15:29:58

550

231.7000

XLON

01502015000095580-E039s2h0jygQ20200916

16-Sep-2020 15:29:58

417

231.7000

XLON

01502015000095580-E039s2h0jygM20200916

16-Sep-2020 15:29:58

1000

231.7000

XLON

01502015000095580-E039s2h0jygK20200916

16-Sep-2020 15:32:13

632

231.4000

XLON

01502015000096190-E039s2h0k2Zp20200916

16-Sep-2020 15:32:13

800

231.4000

XLON

01502015000096190-E039s2h0k2Zn20200916

16-Sep-2020 15:32:13

1700

231.4000

XLON

01502015000096190-E039s2h0k2Zl20200916

16-Sep-2020 15:38:26

1000

231.6000

XLON

01502015000097335-E039s2h0kC0620200916

16-Sep-2020 15:38:26

1491

231.6000

XLON

01502015000097335-E039s2h0kC0820200916

16-Sep-2020 15:42:51

497

232.0000

XLON

11502115000098160-E039s2h0kJV520200916

16-Sep-2020 15:42:51

852

232.0000

XLON

01502015000098234-E039s2h0kJV320200916

16-Sep-2020 15:42:52

546

232.0000

XLON

11502115000098172-E039s2h0kJWI20200916

16-Sep-2020 15:42:52

1022

232.0000

XLON

01502015000098243-E039s2h0kJW720200916

16-Sep-2020 15:43:36

921

232.0000

XLON

11502115000098179-E039s2h0kKKF20200916

16-Sep-2020 15:43:36

585

232.0000

XLON

01502015000098249-E039s2h0kKKD20200916

16-Sep-2020 15:44:23

1865

231.9000

XLON

01502015000098391-E039s2h0kLcv20200916

16-Sep-2020 15:45:25

828

231.7000

XLON

01502015000098805-E039s2h0kNCR20200916

16-Sep-2020 15:45:39

1447

231.6000

XLON

01502015000098861-E039s2h0kNay20200916

16-Sep-2020 15:48:07

1331

231.6000

XLON

11502115000099155-E039s2h0kRKT20200916

16-Sep-2020 15:48:08

683

231.6000

XLON

01502015000099403-E039s2h0kRRf20200916

16-Sep-2020 15:48:08

946

231.6000

XLON

01502015000099403-E039s2h0kRRd20200916

16-Sep-2020 15:48:33

711

231.5000

XLON

01502015000099497-E039s2h0kRuD20200916

16-Sep-2020 15:48:33

1000

231.5000

XLON

01502015000099497-E039s2h0kRuB20200916

16-Sep-2020 15:48:35

609

231.5000

XLON

01502015000099503-E039s2h0kRvZ20200916

16-Sep-2020 15:52:07

1218

231.6000

XLON

01502015000100381-E039s2h0kXHW20200916

16-Sep-2020 15:52:07

491

231.6000

XLON

11502115000100322-E039s2h0kXHY20200916

16-Sep-2020 15:52:09

527

231.6000

XLON

01502015000100418-E039s2h0kXRp20200916

16-Sep-2020 15:52:09

1459

231.6000

XLON

11502115000100366-E039s2h0kXPr20200916

16-Sep-2020 15:53:30

1600

231.5000

XLON

01502015000100772-E039s2h0kZcZ20200916

16-Sep-2020 15:53:30

570

231.5000

XLON

01502015000100772-E039s2h0kZcb20200916

16-Sep-2020 15:55:23

238

231.3000

XLON

11502115000101164-E039s2h0kc9E20200916

16-Sep-2020 15:55:24

193

231.3000

XLON

11502115000101166-E039s2h0kcAm20200916

16-Sep-2020 15:55:24

174

231.3000

XLON

11502115000101166-E039s2h0kcAo20200916

16-Sep-2020 15:55:25

826

231.3000

XLON

01502015000101234-E039s2h0kcBl20200916

16-Sep-2020 15:55:26

136

231.3000

XLON

11502115000101175-E039s2h0kcDR20200916

16-Sep-2020 15:55:27

1000

231.3000

XLON

01502015000101246-E039s2h0kcFW20200916

16-Sep-2020 15:56:19

793

231.3000

XLON

11502115000101399-E039s2h0kdGA20200916

16-Sep-2020 15:58:47

1094

231.2000

XLON

01502015000102041-E039s2h0kiM120200916

16-Sep-2020 15:58:47

527

231.2000

XLON

11502115000101951-E039s2h0kiM520200916

16-Sep-2020 15:59:56

629

231.2000

XLON

11502115000101983-E039s2h0kk7D20200916

16-Sep-2020 15:59:56

1594

231.2000

XLON

11502115000101983-E039s2h0kk7A20200916

16-Sep-2020 16:02:18

168

231.4000

XLON

01502015000102820-E039s2h0kpBL20200916

16-Sep-2020 16:02:18

1600

231.4000

XLON

01502015000102820-E039s2h0kpBJ20200916

16-Sep-2020 16:02:18

478

231.4000

XLON

01502015000102927-E039s2h0kpBP20200916

16-Sep-2020 16:04:22

1654

231.9000

XLON

01502015000103523-E039s2h0ktSY20200916

16-Sep-2020 16:04:22

1135

231.9000

XLON

01502015000103523-E039s2h0ktSW20200916

16-Sep-2020 16:04:22

670

231.9000

XLON

01502015000103523-E039s2h0ktSa20200916

16-Sep-2020 16:04:24

7

231.9000

XLON

11502115000103428-E039s2h0ktWL20200916

16-Sep-2020 16:04:24

1000

231.9000

XLON

11502115000103428-E039s2h0ktWJ20200916

16-Sep-2020 16:07:16

1774

231.9000

XLON

01502015000104110-E039s2h0ky8P20200916

16-Sep-2020 16:07:17

542

231.9000

XLON

11502115000104056-E039s2h0kyBc20200916

16-Sep-2020 16:07:17

1000

231.9000

XLON

11502115000104056-E039s2h0kyBa20200916

16-Sep-2020 16:09:29

254

232.1000

XLON

01502015000104632-E039s2h0l1dM20200916

16-Sep-2020 16:09:39

1000

232.2000

XLON

01502015000104682-E039s2h0l1yi20200916

16-Sep-2020 16:09:40

572

232.2000

XLON

01502015000104687-E039s2h0l1zj20200916

16-Sep-2020 16:09:40

1000

232.2000

XLON

01502015000104687-E039s2h0l1zh20200916

16-Sep-2020 16:09:41

584

232.2000

XLON

01502015000104690-E039s2h0l24B20200916

16-Sep-2020 16:09:41

1000

232.2000

XLON

01502015000104690-E039s2h0l24920200916

16-Sep-2020 16:09:43

497

232.2000

XLON

11502115000104623-E039s2h0l27z20200916

16-Sep-2020 16:14:25

38

232.3000

XLON

11502115000105864-E039s2h0lAJU20200916

16-Sep-2020 16:14:25

238

232.3000

XLON

11502115000105864-E039s2h0lAJY20200916

16-Sep-2020 16:14:25

1323

232.3000

XLON

11502115000105864-E039s2h0lAJS20200916

16-Sep-2020 16:14:25

237

232.3000

XLON

11502115000105864-E039s2h0lAJW20200916

16-Sep-2020 16:14:44

1000

232.4000

XLON

01502015000106021-E039s2h0lAmu20200916

16-Sep-2020 16:14:44

819

232.4000

XLON

11502115000105998-E039s2h0lAml20200916

16-Sep-2020 16:17:18

617

232.4000

XLON

11502115000106997-E039s2h0lFB220200916

16-Sep-2020 16:17:18

87

232.4000

XLON

11502115000106997-E039s2h0lFB820200916

16-Sep-2020 16:17:18

504

232.4000

XLON

11502115000106997-E039s2h0lFB420200916

16-Sep-2020 16:17:18

590

232.4000

XLON

11502115000106997-E039s2h0lFB620200916

16-Sep-2020 16:20:39

107

232.7000

XLON

11502115000108342-E039s2h0lK3z20200916

16-Sep-2020 16:21:51

2016

232.8000

XLON

11502115000108482-E039s2h0lLyj20200916

16-Sep-2020 16:21:52

935

232.8000

XLON

01502015000108834-E039s2h0lM0k20200916

16-Sep-2020 16:21:52

400

232.8000

XLON

01502015000108834-E039s2h0lM0i20200916

16-Sep-2020 16:21:52

700

232.8000

XLON

01502015000108834-E039s2h0lM0g20200916

16-Sep-2020 16:21:52

682

232.8000

XLON

01502015000108834-E039s2h0lM0m20200916

16-Sep-2020 16:21:52

1000

232.8000

XLON

01502015000108834-E039s2h0lM0e20200916

16-Sep-2020 16:21:53

516

232.8000

XLON

01502015000108840-E039s2h0lM3820200916

16-Sep-2020 16:21:53

1000

232.8000

XLON

01502015000108840-E039s2h0lM3420200916

16-Sep-2020 16:21:53

40

232.8000

XLON

01502015000108840-E039s2h0lM3A20200916

16-Sep-2020 16:21:53

358

232.8000

XLON

01502015000108840-E039s2h0lM3620200916

16-Sep-2020 16:22:02

497

232.7000

XLON

11502115000108868-E039s2h0lMTx20200916

16-Sep-2020 16:22:42

543

232.8000

XLON

01502015000109189-E039s2h0lNLk20200916

16-Sep-2020 16:25:17

678

232.8000

XLON

11502115000109509-E039s2h0lSeb20200916

16-Sep-2020 16:26:44

13

232.6000

XLON

01502015000108887-E039s2h0lVAz20200916

16-Sep-2020 16:26:44

529

232.6000

XLON

01502015000108887-E039s2h0lVAx20200916

16-Sep-2020 16:27:54

600

232.6000

XLON

01502015000110436-E039s2h0lWmP20200916

16-Sep-2020 16:28:09

59

232.8000

XLON

01502015000110738-E039s2h0lXDA20200916

16-Sep-2020 16:28:09

2271

232.8000

XLON

01502015000110738-E039s2h0lXD620200916

16-Sep-2020 16:29:01

913

232.8000

XLON

01502015000111003-E039s2h0lYWZ20200916

16-Sep-2020 16:29:01

221

232.8000

XLON

01502015000111000-E039s2h0lYWM20200916

16-Sep-2020 16:29:01

147

232.8000

XLON

01502015000111000-E039s2h0lYWQ20200916

16-Sep-2020 16:29:01

987

232.8000

XLON

01502015000111000-E039s2h0lYWO20200916

16-Sep-2020 16:29:01

234

232.8000

XLON

01502015000111003-E039s2h0lYWb20200916