22 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 21 January 2021 |
Number of ordinary shares purchased:
| 499,083 |
Lowest price per share:
| 309.50 |
Highest price per share:
| 314.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 499,083 |
Weighted average price per day per trading venue:
| 312.5975 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Jan-2021 08:01:25 | 417 | 310.3000 | XLON | 11003110000002633-E04dzl8pp7hf20210121 |
21-Jan-2021 08:01:29 | 495 | 310.1000 | XLON | 01003010000002749-E04dzl8pp7yT20210121 |
21-Jan-2021 08:03:10 | 209 | 309.9000 | XLON | 11003110000003230-E04dzl8ppBV020210121 |
21-Jan-2021 08:03:10 | 179 | 309.9000 | XLON | 11003110000003230-E04dzl8ppBV320210121 |
21-Jan-2021 08:03:59 | 372 | 310.9000 | XLON | 11003110000003649-E04dzl8ppCjg20210121 |
21-Jan-2021 08:05:18 | 372 | 310.7000 | XLON | 01003010000003935-E04dzl8ppEwC20210121 |
21-Jan-2021 08:06:41 | 445 | 310.8000 | XLON | 11003110000004446-E04dzl8ppHDQ20210121 |
21-Jan-2021 08:07:07 | 1 | 310.8000 | XLON | 11003110000004446-E04dzl8ppHmK20210121 |
21-Jan-2021 08:09:19 | 445 | 310.3000 | XLON | 01003010000005859-E04dzl8ppLPy20210121 |
21-Jan-2021 08:09:19 | 371 | 310.4000 | XLON | 11003110000004982-E04dzl8ppLP620210121 |
21-Jan-2021 08:10:25 | 408 | 310.6000 | XLON | 11003110000006153-E04dzl8ppNfd20210121 |
21-Jan-2021 08:11:07 | 408 | 310.6000 | XLON | 11003110000006887-E04dzl8ppOlS20210121 |
21-Jan-2021 08:11:07 | 408 | 310.6000 | XLON | 01003010000006798-E04dzl8ppOl920210121 |
21-Jan-2021 08:12:30 | 519 | 310.7000 | XLON | 01003010000007598-E04dzl8ppR9v20210121 |
21-Jan-2021 08:12:56 | 399 | 310.7000 | XLON | 11003110000007746-E04dzl8ppRqC20210121 |
21-Jan-2021 08:12:56 | 408 | 310.6000 | XLON | 11003110000007647-E04dzl8ppRqT20210121 |
21-Jan-2021 08:13:33 | 371 | 310.9000 | XLON | 01003010000008135-E04dzl8ppT3m20210121 |
21-Jan-2021 08:14:02 | 372 | 310.6000 | XLON | 01003010000007986-E04dzl8ppTVX20210121 |
21-Jan-2021 08:15:10 | 445 | 310.9000 | XLON | 11003110000008949-E04dzl8ppV3O20210121 |
21-Jan-2021 08:15:59 | 371 | 310.7000 | XLON | 01003010000008906-E04dzl8ppXI620210121 |
21-Jan-2021 08:15:59 | 557 | 310.7000 | XLON | 01003010000009497-E04dzl8ppXIu20210121 |
21-Jan-2021 08:16:01 | 371 | 310.7000 | XLON | 01003010000009516-E04dzl8ppXNJ20210121 |
21-Jan-2021 08:18:03 | 379 | 310.5000 | XLON | 11003110000010655-E04dzl8ppa6C20210121 |
21-Jan-2021 08:18:03 | 119 | 310.4000 | XLON | 01003010000010553-E04dzl8ppaEV20210121 |
21-Jan-2021 08:18:03 | 400 | 310.4000 | XLON | 01003010000010553-E04dzl8ppaDx20210121 |
21-Jan-2021 08:19:03 | 409 | 310.6000 | XLON | 11003110000011167-E04dzl8ppcVf20210121 |
21-Jan-2021 08:19:31 | 420 | 310.4000 | XLON | 11003110000011583-E04dzl8ppddb20210121 |
21-Jan-2021 08:19:40 | 371 | 310.3000 | XLON | 01003010000011534-E04dzl8ppe2p20210121 |
21-Jan-2021 08:20:40 | 767 | 310.2000 | XLON | 11003110000012594-E04dzl8ppge120210121 |
21-Jan-2021 08:21:58 | 519 | 310.3000 | XLON | 01003010000013306-E04dzl8ppiub20210121 |
21-Jan-2021 08:21:58 | 418 | 310.3000 | XLON | 11003110000013214-E04dzl8ppitH20210121 |
21-Jan-2021 08:21:58 | 610 | 310.3000 | XLON | 11003110000013214-E04dzl8ppitF20210121 |
21-Jan-2021 08:21:58 | 1061 | 310.2000 | XLON | 11003110000013000-E04dzl8ppitP20210121 |
21-Jan-2021 08:23:58 | 353 | 310.7000 | XLON | 01003010000014397-E04dzl8ppmBA20210121 |
21-Jan-2021 08:23:58 | 271 | 310.7000 | XLON | 01003010000014397-E04dzl8ppmBC20210121 |
21-Jan-2021 08:24:00 | 336 | 310.5000 | XLON | 11003110000014339-E04dzl8ppmIy20210121 |
21-Jan-2021 08:24:28 | 78 | 310.5000 | XLON | 11003110000014339-E04dzl8ppnQF20210121 |
21-Jan-2021 08:24:28 | 506 | 310.5000 | XLON | 01003010000015079-E04dzl8ppnRB20210121 |
21-Jan-2021 08:24:28 | 618 | 310.5000 | XLON | 01003010000014936-E04dzl8ppnQH20210121 |
21-Jan-2021 08:25:14 | 836 | 310.7000 | XLON | 01003010000015993-E04dzl8pppfj20210121 |
21-Jan-2021 08:27:25 | 436 | 310.7000 | XLON | 11003110000017794-E04dzl8ppvD520210121 |
21-Jan-2021 08:27:25 | 630 | 310.7000 | XLON | 01003010000018571-E04dzl8ppvDX20210121 |
21-Jan-2021 08:28:40 | 571 | 311.1000 | XLON | 11003110000019581-E04dzl8ppwyl20210121 |
21-Jan-2021 08:28:40 | 141 | 311.1000 | XLON | 11003110000019581-E04dzl8ppwyn20210121 |
21-Jan-2021 08:29:40 | 744 | 311.2000 | XLON | 01003010000020108-E04dzl8ppyLe20210121 |
21-Jan-2021 08:29:40 | 472 | 311.0000 | XLON | 11003110000020127-E04dzl8ppyMF20210121 |
21-Jan-2021 08:29:40 | 645 | 311.1000 | XLON | 11003110000020115-E04dzl8ppyLm20210121 |
21-Jan-2021 08:29:40 | 541 | 311.0000 | XLON | 01003010000020270-E04dzl8ppyMh20210121 |
21-Jan-2021 08:31:04 | 836 | 311.1000 | XLON | 01003010000021438-E04dzl8pq0d620210121 |
21-Jan-2021 08:31:11 | 539 | 311.0000 | XLON | 01003010000021531-E04dzl8pq0mW20210121 |
21-Jan-2021 08:31:11 | 648 | 311.0000 | XLON | 11003110000021374-E04dzl8pq0ls20210121 |
21-Jan-2021 08:33:06 | 502 | 310.9000 | XLON | 01003010000021320-E04dzl8pq4AB20210121 |
21-Jan-2021 08:33:06 | 87 | 310.9000 | XLON | 01003010000021320-E04dzl8pq4A920210121 |
21-Jan-2021 08:33:36 | 818 | 310.9000 | XLON | 11003110000023336-E04dzl8pq56m20210121 |
21-Jan-2021 08:34:21 | 374 | 311.1000 | XLON | 11003110000023998-E04dzl8pq5r520210121 |
21-Jan-2021 08:34:21 | 750 | 311.1000 | XLON | 11003110000023998-E04dzl8pq5r320210121 |
21-Jan-2021 08:36:01 | 1250 | 311.3000 | XLON | 01003010000025104-E04dzl8pq8Mo20210121 |
21-Jan-2021 08:36:01 | 21 | 311.3000 | XLON | 01003010000025104-E04dzl8pq8Mq20210121 |
21-Jan-2021 08:38:15 | 684 | 311.4000 | XLON | 11003110000026478-E04dzl8pqCMN20210121 |
21-Jan-2021 08:38:18 | 884 | 311.5000 | XLON | 01003010000026795-E04dzl8pqCRx20210121 |
21-Jan-2021 08:39:31 | 164 | 311.2000 | XLON | 01003010000027595-E04dzl8pqE1h20210121 |
21-Jan-2021 08:39:31 | 821 | 311.2000 | XLON | 11003110000026448-E04dzl8pqE1720210121 |
21-Jan-2021 08:39:37 | 31 | 311.2000 | XLON | 01003010000027595-E04dzl8pqEFZ20210121 |
21-Jan-2021 08:39:52 | 560 | 311.2000 | XLON | 01003010000027595-E04dzl8pqEX320210121 |
21-Jan-2021 08:40:00 | 672 | 311.2000 | XLON | 11003110000027811-E04dzl8pqEhA20210121 |
21-Jan-2021 08:40:00 | 24 | 311.2000 | XLON | 11003110000027811-E04dzl8pqEh820210121 |
21-Jan-2021 08:40:00 | 408 | 311.2000 | XLON | 01003010000027844-E04dzl8pqEhZ20210121 |
21-Jan-2021 08:40:09 | 703 | 311.1000 | XLON | 01003010000024871-E04dzl8pqEul20210121 |
21-Jan-2021 08:40:10 | 519 | 311.0000 | XLON | 01003010000027942-E04dzl8pqEvU20210121 |
21-Jan-2021 08:41:21 | 401 | 310.7000 | XLON | 11003110000028470-E04dzl8pqGgj20210121 |
21-Jan-2021 08:45:47 | 289 | 310.9000 | XLON | 11003110000031376-E04dzl8pqMOb20210121 |
21-Jan-2021 08:45:47 | 82 | 310.9000 | XLON | 11003110000031376-E04dzl8pqMOe20210121 |
21-Jan-2021 08:48:52 | 557 | 310.7000 | XLON | 01003010000032456-E04dzl8pqQ7T20210121 |
21-Jan-2021 08:51:03 | 409 | 310.7000 | XLON | 01003010000035245-E04dzl8pqSSS20210121 |
21-Jan-2021 08:53:14 | 408 | 310.7000 | XLON | 11003110000037093-E04dzl8pqUii20210121 |
21-Jan-2021 08:54:21 | 482 | 310.5000 | XLON | 01003010000038303-E04dzl8pqW2h20210121 |
21-Jan-2021 08:54:22 | 519 | 310.5000 | XLON | 01003010000038320-E04dzl8pqW3m20210121 |
21-Jan-2021 08:55:41 | 104 | 310.5000 | XLON | 01003010000038730-E04dzl8pqXlp20210121 |
21-Jan-2021 08:55:41 | 298 | 310.5000 | XLON | 01003010000038730-E04dzl8pqXln20210121 |
21-Jan-2021 08:56:02 | 371 | 310.3000 | XLON | 11003110000039582-E04dzl8pqYW720210121 |
21-Jan-2021 08:58:01 | 408 | 310.3000 | XLON | 11003110000040825-E04dzl8pqb3I20210121 |
21-Jan-2021 08:59:23 | 406 | 310.1000 | XLON | 01003010000041939-E04dzl8pqcbF20210121 |
21-Jan-2021 09:01:14 | 74 | 310.1000 | XLON | 11003110000043243-E04dzl8pqfPv20210121 |
21-Jan-2021 09:02:03 | 713 | 310.2000 | XLON | 11003110000043978-E04dzl8pqgUB20210121 |
21-Jan-2021 09:02:03 | 334 | 310.1000 | XLON | 11003110000043243-E04dzl8pqgUF20210121 |
21-Jan-2021 09:02:22 | 852 | 310.4000 | XLON | 11003110000044307-E04dzl8pqh6W20210121 |
21-Jan-2021 09:02:28 | 781 | 310.3000 | XLON | 01003010000044213-E04dzl8pqhM820210121 |
21-Jan-2021 09:02:39 | 1065 | 310.3000 | XLON | 11003110000044385-E04dzl8pqhWU20210121 |
21-Jan-2021 09:02:40 | 709 | 310.2000 | XLON | 01003010000043991-E04dzl8pqhZ820210121 |
21-Jan-2021 09:02:41 | 450 | 310.2000 | XLON | 11003110000044524-E04dzl8pqhaV20210121 |
21-Jan-2021 09:02:42 | 332 | 310.2000 | XLON | 11003110000044524-E04dzl8pqhbF20210121 |
21-Jan-2021 09:03:49 | 708 | 310.6000 | XLON | 01003010000044994-E04dzl8pqikD20210121 |
21-Jan-2021 09:03:50 | 750 | 310.6000 | XLON | 11003110000045243-E04dzl8pqimy20210121 |
21-Jan-2021 09:04:51 | 797 | 310.8000 | XLON | 01003010000045692-E04dzl8pqjq520210121 |
21-Jan-2021 09:05:16 | 771 | 310.9000 | XLON | 11003110000046036-E04dzl8pqkdm20210121 |
21-Jan-2021 09:07:27 | 723 | 310.5000 | XLON | 01003010000047022-E04dzl8pqnm520210121 |
21-Jan-2021 09:07:27 | 723 | 310.7000 | XLON | 11003110000047142-E04dzl8pqnlu20210121 |
21-Jan-2021 09:07:27 | 723 | 310.6000 | XLON | 01003010000045141-E04dzl8pqnlN20210121 |
21-Jan-2021 09:07:27 | 1163 | 310.7000 | XLON | 11003110000046137-E04dzl8pqnks20210121 |
21-Jan-2021 09:07:27 | 344 | 310.6000 | XLON | 01003010000045141-E04dzl8pqnlQ20210121 |
21-Jan-2021 09:07:36 | 944 | 310.4000 | XLON | 11003110000047182-E04dzl8pqnvf20210121 |
21-Jan-2021 09:07:39 | 921 | 310.3000 | XLON | 11003110000047199-E04dzl8pqo1F20210121 |
21-Jan-2021 09:08:06 | 542 | 310.4000 | XLON | 11003110000047631-E04dzl8pqoZx20210121 |
21-Jan-2021 09:08:54 | 410 | 310.5000 | XLON | 11003110000048208-E04dzl8pqpSZ20210121 |
21-Jan-2021 09:09:41 | 973 | 310.6000 | XLON | 11003110000048586-E04dzl8pqqEV20210121 |
21-Jan-2021 09:10:04 | 24 | 310.7000 | XLON | 01003010000048966-E04dzl8pqqo720210121 |
21-Jan-2021 09:11:31 | 561 | 310.5000 | XLON | 01003010000049833-E04dzl8pqsnX20210121 |
21-Jan-2021 09:11:31 | 737 | 310.5000 | XLON | 01003010000048368-E04dzl8pqsmb20210121 |
21-Jan-2021 09:11:40 | 543 | 310.3000 | XLON | 01003010000047181-E04dzl8pqswa20210121 |
21-Jan-2021 09:11:45 | 481 | 310.2000 | XLON | 01003010000049901-E04dzl8pqt2a20210121 |
21-Jan-2021 09:11:46 | 43 | 310.2000 | XLON | 01003010000049901-E04dzl8pqt2q20210121 |
21-Jan-2021 09:12:03 | 474 | 310.1000 | XLON | 01003010000049938-E04dzl8pqtOs20210121 |
21-Jan-2021 09:12:31 | 132 | 309.9000 | XLON | 11003110000050448-E04dzl8pqtyn20210121 |
21-Jan-2021 09:12:31 | 662 | 309.9000 | XLON | 11003110000049497-E04dzl8pqtxt20210121 |
21-Jan-2021 09:13:00 | 255 | 309.9000 | XLON | 01003010000050327-E04dzl8pques20210121 |
21-Jan-2021 09:13:00 | 170 | 309.9000 | XLON | 01003010000050327-E04dzl8pqueq20210121 |
21-Jan-2021 09:13:41 | 35 | 309.8000 | XLON | 11003110000050921-E04dzl8pqvMs20210121 |
21-Jan-2021 09:13:41 | 622 | 309.8000 | XLON | 11003110000050921-E04dzl8pqvMl20210121 |
21-Jan-2021 09:14:23 | 438 | 309.6000 | XLON | 11003110000050055-E04dzl8pqvw420210121 |
21-Jan-2021 09:14:24 | 48 | 309.5000 | XLON | 11003110000051284-E04dzl8pqw0M20210121 |
21-Jan-2021 09:19:23 | 820 | 310.4000 | XLON | 01003010000053152-E04dzl8pr0VC20210121 |
21-Jan-2021 09:19:23 | 908 | 310.3000 | XLON | 01003010000053144-E04dzl8pr0VT20210121 |
21-Jan-2021 09:19:45 | 61 | 310.6000 | XLON | 01003010000053295-E04dzl8pr15B20210121 |
21-Jan-2021 09:19:45 | 523 | 310.6000 | XLON | 01003010000053295-E04dzl8pr15D20210121 |
21-Jan-2021 09:19:46 | 41 | 310.6000 | XLON | 01003010000053307-E04dzl8pr1Bl20210121 |
21-Jan-2021 09:19:47 | 934 | 310.6000 | XLON | 11003110000053448-E04dzl8pr1Gl20210121 |
21-Jan-2021 09:20:14 | 854 | 310.7000 | XLON | 11003110000053638-E04dzl8pr1je20210121 |
21-Jan-2021 09:20:45 | 750 | 311.0000 | XLON | 01003010000053789-E04dzl8pr2Lv20210121 |
21-Jan-2021 09:20:46 | 1438 | 311.0000 | XLON | 11003110000053930-E04dzl8pr2Mt20210121 |
21-Jan-2021 09:20:46 | 166 | 311.0000 | XLON | 11003110000053930-E04dzl8pr2Mv20210121 |
21-Jan-2021 09:23:36 | 1036 | 311.5000 | XLON | 01003010000054996-E04dzl8pr4tf20210121 |
21-Jan-2021 09:23:37 | 1144 | 311.5000 | XLON | 11003110000055129-E04dzl8pr4vF20210121 |
21-Jan-2021 09:23:38 | 1212 | 311.4000 | XLON | 11003110000054971-E04dzl8pr4wo20210121 |
21-Jan-2021 09:23:38 | 817 | 311.5000 | XLON | 11003110000055130-E04dzl8pr4wS20210121 |
21-Jan-2021 09:23:39 | 750 | 311.4000 | XLON | 11003110000055132-E04dzl8pr4xp20210121 |
21-Jan-2021 09:23:40 | 980 | 311.4000 | XLON | 01003010000055013-E04dzl8pr4yQ20210121 |
21-Jan-2021 09:23:50 | 1000 | 311.4000 | XLON | 11003110000055145-E04dzl8pr5Bj20210121 |
21-Jan-2021 09:23:50 | 1172 | 311.4000 | XLON | 01003010000055020-E04dzl8pr5Bh20210121 |
21-Jan-2021 09:23:52 | 750 | 311.4000 | XLON | 01003010000055154-E04dzl8pr5Ko20210121 |
21-Jan-2021 09:23:52 | 209 | 311.4000 | XLON | 01003010000055154-E04dzl8pr5Kq20210121 |
21-Jan-2021 09:24:05 | 1177 | 311.4000 | XLON | 11003110000055301-E04dzl8pr5fv20210121 |
21-Jan-2021 09:24:40 | 829 | 311.2000 | XLON | 01003010000055011-E04dzl8pr6UJ20210121 |
21-Jan-2021 09:25:22 | 380 | 310.9000 | XLON | 01003010000055179-E04dzl8pr7Gm20210121 |
21-Jan-2021 09:25:32 | 516 | 310.5000 | XLON | 01003010000055530-E04dzl8pr7eb20210121 |
21-Jan-2021 09:25:32 | 398 | 310.7000 | XLON | 11003110000055552-E04dzl8pr7dc20210121 |
21-Jan-2021 09:26:07 | 750 | 310.7000 | XLON | 11003110000056223-E04dzl8pr8Tq20210121 |
21-Jan-2021 09:26:07 | 376 | 310.7000 | XLON | 11003110000056224-E04dzl8pr8U520210121 |
21-Jan-2021 09:26:07 | 143 | 310.7000 | XLON | 11003110000056224-E04dzl8pr8U120210121 |
21-Jan-2021 09:26:38 | 896 | 310.9000 | XLON | 01003010000056342-E04dzl8pr95T20210121 |
21-Jan-2021 09:27:42 | 781 | 310.8000 | XLON | 11003110000056416-E04dzl8prAFX20210121 |
21-Jan-2021 09:27:42 | 259 | 310.8000 | XLON | 11003110000056416-E04dzl8prAFc20210121 |
21-Jan-2021 09:30:30 | 380 | 310.6000 | XLON | 11003110000057963-E04dzl8prCqa20210121 |
21-Jan-2021 09:30:30 | 621 | 310.6000 | XLON | 11003110000057963-E04dzl8prCqW20210121 |
21-Jan-2021 09:34:01 | 1047 | 311.7000 | XLON | 11003110000059567-E04dzl8prGlz20210121 |
21-Jan-2021 09:34:01 | 970 | 311.6000 | XLON | 11003110000059486-E04dzl8prGm320210121 |
21-Jan-2021 09:34:02 | 2212 | 311.6000 | XLON | 11003110000059723-E04dzl8prGnE20210121 |
21-Jan-2021 09:34:02 | 3155 | 311.6000 | XLON | 11003110000059723-E04dzl8prGnC20210121 |
21-Jan-2021 09:35:20 | 974 | 311.4000 | XLON | 11003110000059745-E04dzl8prIUG20210121 |
21-Jan-2021 09:42:52 | 679 | 311.7000 | XLON | 11003110000062735-E04dzl8prOtX20210121 |
21-Jan-2021 09:42:52 | 125 | 311.7000 | XLON | 11003110000062735-E04dzl8prOta20210121 |
21-Jan-2021 09:43:47 | 1015 | 312.0000 | XLON | 01003010000063326-E04dzl8prPty20210121 |
21-Jan-2021 09:43:48 | 721 | 312.0000 | XLON | 11003110000063476-E04dzl8prPuz20210121 |
21-Jan-2021 09:43:48 | 750 | 312.0000 | XLON | 11003110000063476-E04dzl8prPux20210121 |
21-Jan-2021 09:44:38 | 1177 | 312.0000 | XLON | 01003010000063658-E04dzl8prQU020210121 |
21-Jan-2021 09:44:39 | 761 | 311.9000 | XLON | 11003110000063419-E04dzl8prQUT20210121 |
21-Jan-2021 09:45:16 | 606 | 311.8000 | XLON | 01003010000063385-E04dzl8prRIT20210121 |
21-Jan-2021 09:46:49 | 592 | 311.7000 | XLON | 01003010000064088-E04dzl8prSWh20210121 |
21-Jan-2021 09:49:06 | 555 | 311.6000 | XLON | 11003110000065383-E04dzl8prTzW20210121 |
21-Jan-2021 09:51:34 | 583 | 311.6000 | XLON | 11003110000065642-E04dzl8prVVF20210121 |
21-Jan-2021 10:02:18 | 757 | 312.2000 | XLON | 11003110000069295-E04dzl8prdXV20210121 |
21-Jan-2021 10:02:18 | 479 | 312.2000 | XLON | 01003010000069205-E04dzl8prdXT20210121 |
21-Jan-2021 10:02:18 | 1092 | 312.2000 | XLON | 11003110000069298-E04dzl8prdXX20210121 |
21-Jan-2021 10:06:09 | 789 | 312.3000 | XLON | 01003010000070533-E04dzl8prgfl20210121 |
21-Jan-2021 10:06:09 | 723 | 312.2000 | XLON | 01003010000070323-E04dzl8prgfv20210121 |
21-Jan-2021 10:06:34 | 782 | 312.4000 | XLON | 11003110000070952-E04dzl8prhBW20210121 |
21-Jan-2021 10:06:34 | 858 | 312.3000 | XLON | 11003110000070938-E04dzl8prhBo20210121 |
21-Jan-2021 10:06:58 | 182 | 312.4000 | XLON | 01003010000071020-E04dzl8prhXO20210121 |
21-Jan-2021 10:07:45 | 1008 | 312.8000 | XLON | 01003010000071227-E04dzl8pri2r20210121 |
21-Jan-2021 10:07:46 | 848 | 312.8000 | XLON | 01003010000071268-E04dzl8pri3620210121 |
21-Jan-2021 10:08:25 | 771 | 312.8000 | XLON | 11003110000071416-E04dzl8prien20210121 |
21-Jan-2021 10:09:47 | 1071 | 313.1000 | XLON | 11003110000071605-E04dzl8prjip20210121 |
21-Jan-2021 10:09:47 | 765 | 313.0000 | XLON | 11003110000071552-E04dzl8prjjY20210121 |
21-Jan-2021 10:09:47 | 765 | 312.9000 | XLON | 01003010000071436-E04dzl8prjjr20210121 |
21-Jan-2021 10:09:50 | 534 | 312.9000 | XLON | 01003010000071801-E04dzl8prjnm20210121 |
21-Jan-2021 10:11:45 | 932 | 312.8000 | XLON | 11003110000071929-E04dzl8prlHQ20210121 |
21-Jan-2021 10:14:46 | 446 | 312.8000 | XLON | 11003110000073248-E04dzl8prnk220210121 |
21-Jan-2021 10:14:51 | 952 | 312.5000 | XLON | 11003110000072821-E04dzl8prnnE20210121 |
21-Jan-2021 10:15:16 | 611 | 312.3000 | XLON | 11003110000073321-E04dzl8pro7Q20210121 |
21-Jan-2021 10:19:35 | 611 | 312.1000 | XLON | 01003010000073220-E04dzl8prr9M20210121 |
21-Jan-2021 10:26:21 | 750 | 312.1000 | XLON | 01003010000077130-E04dzl8prvY720210121 |
21-Jan-2021 10:26:21 | 199 | 312.1000 | XLON | 11003110000077259-E04dzl8prvYK20210121 |
21-Jan-2021 10:26:22 | 816 | 312.1000 | XLON | 11003110000077266-E04dzl8prvYv20210121 |
21-Jan-2021 10:28:15 | 267 | 312.3000 | XLON | 01003010000077845-E04dzl8prwkK20210121 |
21-Jan-2021 10:28:16 | 400 | 312.3000 | XLON | 01003010000077846-E04dzl8prwkz20210121 |
21-Jan-2021 10:28:16 | 151 | 312.3000 | XLON | 01003010000077846-E04dzl8prwkx20210121 |
21-Jan-2021 10:28:16 | 85 | 312.3000 | XLON | 01003010000077846-E04dzl8prwlN20210121 |
21-Jan-2021 10:28:16 | 1364 | 312.3000 | XLON | 01003010000077846-E04dzl8prwlL20210121 |
21-Jan-2021 10:28:37 | 883 | 312.2000 | XLON | 01003010000077463-E04dzl8prwuD20210121 |
21-Jan-2021 10:28:47 | 509 | 312.1000 | XLON | 11003110000077947-E04dzl8prx2J20210121 |
21-Jan-2021 10:36:07 | 778 | 312.3000 | XLON | 11003110000081390-E04dzl8ps1xJ20210121 |
21-Jan-2021 10:39:04 | 810 | 312.2000 | XLON | 01003010000082137-E04dzl8ps3bh20210121 |
21-Jan-2021 10:42:36 | 634 | 312.0000 | XLON | 01003010000078500-E04dzl8ps5ue20210121 |
21-Jan-2021 10:52:43 | 12 | 312.4000 | XLON | 01003010000087024-E04dzl8psC0c20210121 |
21-Jan-2021 10:52:59 | 730 | 312.4000 | XLON | 01003010000087024-E04dzl8psC6X20210121 |
21-Jan-2021 10:53:48 | 138 | 312.5000 | XLON | 11003110000087769-E04dzl8psCdB20210121 |
21-Jan-2021 10:53:48 | 240 | 312.5000 | XLON | 11003110000087769-E04dzl8psCdD20210121 |
21-Jan-2021 10:55:24 | 617 | 313.0000 | XLON | 11003110000088396-E04dzl8psDmY20210121 |
21-Jan-2021 10:56:53 | 514 | 312.8000 | XLON | 01003010000088289-E04dzl8psEey20210121 |
21-Jan-2021 10:56:53 | 234 | 312.8000 | XLON | 01003010000088289-E04dzl8psEev20210121 |
21-Jan-2021 10:57:08 | 620 | 312.7000 | XLON | 01003010000088304-E04dzl8psEuB20210121 |
21-Jan-2021 10:57:11 | 840 | 312.9000 | XLON | 11003110000088956-E04dzl8psF0b20210121 |
21-Jan-2021 10:57:11 | 766 | 312.8000 | XLON | 11003110000088950-E04dzl8psF1120210121 |
21-Jan-2021 10:59:46 | 1088 | 313.2000 | XLON | 01003010000089556-E04dzl8psGU620210121 |
21-Jan-2021 10:59:46 | 389 | 313.1000 | XLON | 11003110000089631-E04dzl8psGUC20210121 |
21-Jan-2021 10:59:46 | 478 | 313.1000 | XLON | 01003010000089557-E04dzl8psGUE20210121 |
21-Jan-2021 10:59:47 | 1562 | 313.1000 | XLON | 11003110000089878-E04dzl8psGVd20210121 |
21-Jan-2021 10:59:47 | 821 | 313.1000 | XLON | 11003110000089878-E04dzl8psGVf20210121 |
21-Jan-2021 11:00:16 | 777 | 313.0000 | XLON | 01003010000089561-E04dzl8psGli20210121 |
21-Jan-2021 11:03:17 | 541 | 312.8000 | XLON | 01003010000089800-E04dzl8psJ0D20210121 |
21-Jan-2021 11:03:38 | 206 | 313.5000 | XLON | 01003010000090919-E04dzl8psJki20210121 |
21-Jan-2021 11:03:41 | 93 | 313.6000 | XLON | 01003010000090931-E04dzl8psJoh20210121 |
21-Jan-2021 11:03:41 | 833 | 313.6000 | XLON | 01003010000090931-E04dzl8psJoj20210121 |
21-Jan-2021 11:03:42 | 772 | 313.6000 | XLON | 01003010000090932-E04dzl8psJp220210121 |
21-Jan-2021 11:03:47 | 1081 | 313.6000 | XLON | 01003010000090933-E04dzl8psK2j20210121 |
21-Jan-2021 11:03:48 | 102 | 313.6000 | XLON | 11003110000091082-E04dzl8psK6620210121 |
21-Jan-2021 11:03:48 | 354 | 313.6000 | XLON | 11003110000091082-E04dzl8psK6420210121 |
21-Jan-2021 11:03:48 | 787 | 313.3000 | XLON | 01003010000090870-E04dzl8psKAJ20210121 |
21-Jan-2021 11:03:48 | 750 | 313.6000 | XLON | 11003110000091082-E04dzl8psK6220210121 |
21-Jan-2021 11:03:48 | 787 | 313.5000 | XLON | 01003010000090922-E04dzl8psK7M20210121 |
21-Jan-2021 11:03:49 | 183 | 313.3000 | XLON | 11003110000091103-E04dzl8psKCl20210121 |
21-Jan-2021 11:03:58 | 1288 | 313.3000 | XLON | 11003110000091103-E04dzl8psKLq20210121 |
21-Jan-2021 11:03:59 | 47 | 313.3000 | XLON | 11003110000091177-E04dzl8psKN220210121 |
21-Jan-2021 11:03:59 | 18 | 313.3000 | XLON | 11003110000091177-E04dzl8psKN820210121 |
21-Jan-2021 11:03:59 | 200 | 313.3000 | XLON | 11003110000091177-E04dzl8psKN620210121 |
21-Jan-2021 11:03:59 | 426 | 313.3000 | XLON | 11003110000091177-E04dzl8psKN420210121 |
21-Jan-2021 11:04:03 | 762 | 313.6000 | XLON | 11003110000091204-E04dzl8psKQz20210121 |
21-Jan-2021 11:04:04 | 1067 | 313.6000 | XLON | 01003010000091080-E04dzl8psKSY20210121 |
21-Jan-2021 11:05:21 | 210 | 314.0000 | XLON | 11003110000091638-E04dzl8psLVm20210121 |
21-Jan-2021 11:05:21 | 992 | 314.0000 | XLON | 11003110000091638-E04dzl8psLVo20210121 |
21-Jan-2021 11:05:22 | 353 | 314.0000 | XLON | 11003110000091644-E04dzl8psLX520210121 |
21-Jan-2021 11:05:22 | 1200 | 314.0000 | XLON | 11003110000091644-E04dzl8psLX320210121 |
21-Jan-2021 11:05:22 | 450 | 314.0000 | XLON | 11003110000091644-E04dzl8psLX720210121 |
21-Jan-2021 11:05:23 | 881 | 314.0000 | XLON | 11003110000091652-E04dzl8psLb920210121 |
21-Jan-2021 11:05:24 | 1005 | 314.0000 | XLON | 11003110000091661-E04dzl8psLeT20210121 |
21-Jan-2021 11:05:34 | 208 | 313.9000 | XLON | 01003010000091555-E04dzl8psLk720210121 |
21-Jan-2021 11:05:34 | 846 | 313.9000 | XLON | 01003010000091555-E04dzl8psLk220210121 |
21-Jan-2021 11:06:24 | 970 | 313.8000 | XLON | 01003010000091506-E04dzl8psMOF20210121 |
21-Jan-2021 11:07:45 | 689 | 313.9000 | XLON | 11003110000092371-E04dzl8psNPR20210121 |
21-Jan-2021 11:07:46 | 113 | 313.9000 | XLON | 11003110000092374-E04dzl8psNR820210121 |
21-Jan-2021 11:07:56 | 805 | 313.9000 | XLON | 11003110000092374-E04dzl8psNXQ20210121 |
21-Jan-2021 11:07:56 | 231 | 313.9000 | XLON | 11003110000092374-E04dzl8psNXS20210121 |
21-Jan-2021 11:08:00 | 1154 | 313.9000 | XLON | 01003010000092269-E04dzl8psNg520210121 |
21-Jan-2021 11:08:13 | 282 | 314.1000 | XLON | 11003110000092484-E04dzl8psNoU20210121 |
21-Jan-2021 11:08:14 | 872 | 314.1000 | XLON | 01003010000092356-E04dzl8psNq020210121 |
21-Jan-2021 11:08:14 | 728 | 314.1000 | XLON | 11003110000092484-E04dzl8psNpy20210121 |
21-Jan-2021 11:08:14 | 31 | 314.1000 | XLON | 01003010000092356-E04dzl8psNq320210121 |
21-Jan-2021 11:08:16 | 986 | 314.1000 | XLON | 11003110000092495-E04dzl8psNqT20210121 |
21-Jan-2021 11:08:22 | 986 | 314.1000 | XLON | 01003010000092376-E04dzl8psNuV20210121 |
21-Jan-2021 11:08:22 | 905 | 314.1000 | XLON | 01003010000092387-E04dzl8psNuX20210121 |
21-Jan-2021 11:08:23 | 411 | 314.2000 | XLON | 11003110000092531-E04dzl8psNvC20210121 |
21-Jan-2021 11:08:23 | 624 | 314.2000 | XLON | 11003110000092531-E04dzl8psNv820210121 |
21-Jan-2021 11:08:23 | 420 | 314.2000 | XLON | 11003110000092531-E04dzl8psNvA20210121 |
21-Jan-2021 11:08:25 | 816 | 314.2000 | XLON | 11003110000092536-E04dzl8psNwL20210121 |
21-Jan-2021 11:12:13 | 1200 | 314.0000 | XLON | 11003110000093698-E04dzl8psQ8920210121 |
21-Jan-2021 11:12:13 | 481 | 314.0000 | XLON | 11003110000093698-E04dzl8psQ8B20210121 |
21-Jan-2021 11:12:13 | 354 | 314.0000 | XLON | 11003110000093698-E04dzl8psQ8720210121 |
21-Jan-2021 11:12:13 | 63 | 314.1000 | XLON | 11003110000093698-E04dzl8psQ8F20210121 |
21-Jan-2021 11:12:14 | 750 | 314.1000 | XLON | 11003110000093698-E04dzl8psQ8D20210121 |
21-Jan-2021 11:12:15 | 410 | 313.8000 | XLON | 01003010000093285-E04dzl8psQ9w20210121 |
21-Jan-2021 11:12:15 | 373 | 313.8000 | XLON | 11003110000093415-E04dzl8psQ9y20210121 |
21-Jan-2021 11:16:20 | 1218 | 313.9000 | XLON | 01003010000095015-E04dzl8psTLM20210121 |
21-Jan-2021 11:17:04 | 513 | 314.1000 | XLON | 11003110000095393-E04dzl8psTkM20210121 |
21-Jan-2021 11:17:24 | 560 | 314.3000 | XLON | 11003110000095515-E04dzl8psU8E20210121 |
21-Jan-2021 11:19:30 | 1200 | 314.2000 | XLON | 01003010000096069-E04dzl8psVix20210121 |
21-Jan-2021 11:19:34 | 706 | 314.2000 | XLON | 01003010000096097-E04dzl8psVoq20210121 |
21-Jan-2021 11:19:38 | 774 | 314.0000 | XLON | 11003110000096387-E04dzl8psW0N20210121 |
21-Jan-2021 11:19:40 | 921 | 314.0000 | XLON | 11003110000096417-E04dzl8psW4620210121 |
21-Jan-2021 11:22:19 | 2540 | 314.1000 | XLON | 11003110000097615-E04dzl8psYEP20210121 |
21-Jan-2021 11:23:16 | 1990 | 314.1000 | XLON | 11003110000098097-E04dzl8psZN820210121 |
21-Jan-2021 11:23:19 | 582 | 314.1000 | XLON | 11003110000098120-E04dzl8psZPv20210121 |
21-Jan-2021 11:23:19 | 468 | 314.1000 | XLON | 11003110000098120-E04dzl8psZPx20210121 |
21-Jan-2021 11:23:19 | 1223 | 314.1000 | XLON | 11003110000098120-E04dzl8psZPz20210121 |
21-Jan-2021 11:23:21 | 465 | 314.1000 | XLON | 01003010000097987-E04dzl8psZTr20210121 |
21-Jan-2021 11:28:04 | 406 | 314.3000 | XLON | 01003010000100582-E04dzl8psdxX20210121 |
21-Jan-2021 11:28:04 | 461 | 314.3000 | XLON | 11003110000100735-E04dzl8psdxV20210121 |
21-Jan-2021 11:28:05 | 1078 | 314.3000 | XLON | 11003110000100761-E04dzl8psdy720210121 |
21-Jan-2021 11:28:23 | 764 | 314.3000 | XLON | 01003010000100714-E04dzl8pseAW20210121 |
21-Jan-2021 11:29:17 | 1403 | 313.9000 | XLON | 11003110000101197-E04dzl8pseds20210121 |
21-Jan-2021 11:29:17 | 3061 | 313.9000 | XLON | 11003110000101197-E04dzl8psedq20210121 |
21-Jan-2021 11:29:18 | 615 | 313.6000 | XLON | 01003010000101059-E04dzl8psefE20210121 |
21-Jan-2021 11:29:51 | 427 | 313.8000 | XLON | 01003010000101311-E04dzl8psfFc20210121 |
21-Jan-2021 11:29:51 | 2334 | 313.8000 | XLON | 01003010000101311-E04dzl8psfFe20210121 |
21-Jan-2021 11:29:51 | 1772 | 313.8000 | XLON | 01003010000101311-E04dzl8psfFY20210121 |
21-Jan-2021 11:29:51 | 981 | 313.8000 | XLON | 01003010000101311-E04dzl8psfFa20210121 |
21-Jan-2021 11:29:57 | 1492 | 313.8000 | XLON | 01003010000101360-E04dzl8psfLB20210121 |
21-Jan-2021 11:29:57 | 460 | 313.8000 | XLON | 01003010000101360-E04dzl8psfL920210121 |
21-Jan-2021 11:29:57 | 326 | 313.8000 | XLON | 01003010000101360-E04dzl8psfL720210121 |
21-Jan-2021 11:32:10 | 397 | 314.1000 | XLON | 01003010000102380-E04dzl8pshYu20210121 |
21-Jan-2021 11:32:10 | 160 | 314.1000 | XLON | 11003110000102504-E04dzl8pshYq20210121 |
21-Jan-2021 11:32:10 | 393 | 314.1000 | XLON | 11003110000102504-E04dzl8pshYs20210121 |
21-Jan-2021 11:32:30 | 1151 | 314.1000 | XLON | 11003110000102556-E04dzl8pshmd20210121 |
21-Jan-2021 11:32:33 | 1156 | 314.1000 | XLON | 01003010000102619-E04dzl8pshoR20210121 |
21-Jan-2021 11:36:12 | 110 | 314.2000 | XLON | 01003010000103703-E04dzl8pskMn20210121 |
21-Jan-2021 11:36:12 | 283 | 314.2000 | XLON | 01003010000103703-E04dzl8pskMp20210121 |
21-Jan-2021 11:36:12 | 492 | 314.2000 | XLON | 11003110000103834-E04dzl8pskMl20210121 |
21-Jan-2021 11:36:13 | 508 | 314.2000 | XLON | 01003010000103874-E04dzl8pskNF20210121 |
21-Jan-2021 11:36:13 | 418 | 314.2000 | XLON | 01003010000103874-E04dzl8pskND20210121 |
21-Jan-2021 11:36:15 | 842 | 314.1000 | XLON | 11003110000104012-E04dzl8pskOa20210121 |
21-Jan-2021 11:36:16 | 1010 | 314.1000 | XLON | 11003110000104023-E04dzl8pskP420210121 |
21-Jan-2021 11:36:26 | 836 | 313.9000 | XLON | 11003110000104004-E04dzl8pskW720210121 |
21-Jan-2021 11:36:27 | 1110 | 313.9000 | XLON | 01003010000103959-E04dzl8pskYS20210121 |
21-Jan-2021 11:36:36 | 914 | 313.7000 | XLON | 01003010000103966-E04dzl8pskiB20210121 |
21-Jan-2021 11:36:57 | 418 | 313.7000 | XLON | 11003110000104246-E04dzl8pskv020210121 |
21-Jan-2021 11:36:57 | 80 | 313.7000 | XLON | 11003110000104246-E04dzl8pskuy20210121 |
21-Jan-2021 11:37:41 | 839 | 313.8000 | XLON | 11003110000104463-E04dzl8pslJ220210121 |
21-Jan-2021 11:37:43 | 211 | 313.8000 | XLON | 01003010000104343-E04dzl8pslJw20210121 |
21-Jan-2021 11:38:01 | 859 | 313.9000 | XLON | 11003110000104476-E04dzl8pslTg20210121 |
21-Jan-2021 11:38:05 | 924 | 314.0000 | XLON | 01003010000104417-E04dzl8pslaf20210121 |
21-Jan-2021 11:38:06 | 155 | 314.0000 | XLON | 11003110000104573-E04dzl8pslbU20210121 |
21-Jan-2021 11:38:50 | 778 | 314.1000 | XLON | 11003110000104631-E04dzl8pslwg20210121 |
21-Jan-2021 11:38:50 | 937 | 314.2000 | XLON | 11003110000104661-E04dzl8pslwc20210121 |
21-Jan-2021 11:38:51 | 1200 | 314.2000 | XLON | 11003110000104764-E04dzl8pslyA20210121 |
21-Jan-2021 11:38:51 | 750 | 314.2000 | XLON | 11003110000104764-E04dzl8pslyC20210121 |
21-Jan-2021 11:38:51 | 288 | 314.2000 | XLON | 11003110000104764-E04dzl8psly820210121 |
21-Jan-2021 11:38:56 | 171 | 314.0000 | XLON | 11003110000104808-E04dzl8psm1d20210121 |
21-Jan-2021 11:39:03 | 161 | 314.0000 | XLON | 11003110000104808-E04dzl8psm2p20210121 |
21-Jan-2021 11:39:04 | 438 | 314.0000 | XLON | 11003110000104815-E04dzl8psm6G20210121 |
21-Jan-2021 11:39:04 | 235 | 314.0000 | XLON | 11003110000104808-E04dzl8psm6C20210121 |
21-Jan-2021 11:39:05 | 200 | 314.0000 | XLON | 11003110000104863-E04dzl8psm7U20210121 |
21-Jan-2021 11:39:05 | 750 | 314.0000 | XLON | 11003110000104863-E04dzl8psm7Q20210121 |
21-Jan-2021 11:39:05 | 902 | 314.0000 | XLON | 11003110000104863-E04dzl8psm7S20210121 |
21-Jan-2021 11:39:05 | 18 | 314.0000 | XLON | 11003110000104863-E04dzl8psm7W20210121 |
21-Jan-2021 11:40:45 | 693 | 314.2000 | XLON | 11003110000104995-E04dzl8psn6a20210121 |
21-Jan-2021 11:40:46 | 750 | 314.0000 | XLON | 11003110000105336-E04dzl8psn8120210121 |
21-Jan-2021 11:40:46 | 383 | 314.1000 | XLON | 11003110000105336-E04dzl8psn8320210121 |
21-Jan-2021 11:42:09 | 750 | 314.0000 | XLON | 11003110000105796-E04dzl8psoCm20210121 |
21-Jan-2021 11:42:11 | 458 | 314.0000 | XLON | 01003010000105715-E04dzl8psoHp20210121 |
21-Jan-2021 11:43:23 | 1048 | 314.0000 | XLON | 01003010000106121-E04dzl8psp8220210121 |
21-Jan-2021 11:45:55 | 453 | 314.2000 | XLON | 11003110000106969-E04dzl8psqQn20210121 |
21-Jan-2021 11:46:48 | 567 | 314.5000 | XLON | 01003010000107104-E04dzl8psqtq20210121 |
21-Jan-2021 11:46:48 | 406 | 314.5000 | XLON | 11003110000107232-E04dzl8psqts20210121 |
21-Jan-2021 11:46:49 | 1217 | 314.5000 | XLON | 01003010000107112-E04dzl8psqv620210121 |
21-Jan-2021 11:47:31 | 522 | 314.7000 | XLON | 11003110000107440-E04dzl8psrRG20210121 |
21-Jan-2021 11:51:07 | 814 | 314.9000 | XLON | 01003010000108529-E04dzl8pstzn20210121 |
21-Jan-2021 11:51:08 | 664 | 314.9000 | XLON | 11003110000108794-E04dzl8psu1320210121 |
21-Jan-2021 11:51:08 | 750 | 314.9000 | XLON | 11003110000108794-E04dzl8psu1120210121 |
21-Jan-2021 11:51:55 | 27 | 314.9000 | XLON | 01003010000108929-E04dzl8psuXx20210121 |
21-Jan-2021 11:51:55 | 750 | 314.9000 | XLON | 01003010000108929-E04dzl8psuXv20210121 |
21-Jan-2021 11:52:56 | 638 | 314.4000 | XLON | 11003110000109060-E04dzl8psv4m20210121 |
21-Jan-2021 11:52:56 | 750 | 314.4000 | XLON | 11003110000109275-E04dzl8psv5020210121 |
21-Jan-2021 11:52:56 | 230 | 314.5000 | XLON | 11003110000109275-E04dzl8psv5220210121 |
21-Jan-2021 11:52:57 | 2701 | 314.5000 | XLON | 01003010000109162-E04dzl8psv6020210121 |
21-Jan-2021 11:52:57 | 2233 | 314.5000 | XLON | 01003010000109162-E04dzl8psv6220210121 |
21-Jan-2021 11:53:21 | 244 | 314.2000 | XLON | 11003110000109280-E04dzl8psvIA20210121 |
21-Jan-2021 11:56:58 | 592 | 314.1000 | XLON | 11003110000110500-E04dzl8psxuc20210121 |
21-Jan-2021 11:59:20 | 750 | 314.3000 | XLON | 11003110000111194-E04dzl8pszTy20210121 |
21-Jan-2021 11:59:22 | 972 | 314.2000 | XLON | 11003110000111203-E04dzl8pszYO20210121 |
21-Jan-2021 12:00:23 | 634 | 314.4000 | XLON | 01003010000111381-E04dzl8pt0Uw20210121 |
21-Jan-2021 12:01:01 | 807 | 314.2000 | XLON | 11003110000111514-E04dzl8pt0w720210121 |
21-Jan-2021 12:01:14 | 200 | 314.1000 | XLON | 11003110000111930-E04dzl8pt1GQ20210121 |
21-Jan-2021 12:01:31 | 677 | 314.1000 | XLON | 11003110000111930-E04dzl8pt1TQ20210121 |
21-Jan-2021 12:01:32 | 492 | 314.1000 | XLON | 01003010000111900-E04dzl8pt1Vm20210121 |
21-Jan-2021 12:01:32 | 750 | 314.1000 | XLON | 01003010000111900-E04dzl8pt1Vk20210121 |
21-Jan-2021 12:01:33 | 337 | 314.1000 | XLON | 11003110000112059-E04dzl8pt1Xy20210121 |
21-Jan-2021 12:01:33 | 607 | 314.1000 | XLON | 11003110000112059-E04dzl8pt1Y020210121 |
21-Jan-2021 12:01:34 | 726 | 314.1000 | XLON | 11003110000112063-E04dzl8pt1ZQ20210121 |
21-Jan-2021 12:01:36 | 525 | 314.1000 | XLON | 01003010000111915-E04dzl8pt1aK20210121 |
21-Jan-2021 12:02:28 | 848 | 314.1000 | XLON | 01003010000112085-E04dzl8pt2As20210121 |
21-Jan-2021 12:06:05 | 866 | 313.7000 | XLON | 01003010000113172-E04dzl8pt4I920210121 |
21-Jan-2021 12:06:06 | 596 | 313.7000 | XLON | 01003010000113175-E04dzl8pt4Jc20210121 |
21-Jan-2021 12:06:08 | 1372 | 313.7000 | XLON | 01003010000113177-E04dzl8pt4LS20210121 |
21-Jan-2021 12:11:37 | 611 | 313.4000 | XLON | 11003110000113600-E04dzl8pt7YK20210121 |
21-Jan-2021 12:13:09 | 759 | 313.5000 | XLON | 11003110000114985-E04dzl8pt8UN20210121 |
21-Jan-2021 12:13:59 | 762 | 313.7000 | XLON | 01003010000115285-E04dzl8pt94f20210121 |
21-Jan-2021 12:14:00 | 970 | 313.7000 | XLON | 01003010000115531-E04dzl8pt97C20210121 |
21-Jan-2021 12:15:28 | 152 | 313.8000 | XLON | 11003110000116183-E04dzl8ptA7I20210121 |
21-Jan-2021 12:15:28 | 600 | 313.8000 | XLON | 11003110000116183-E04dzl8ptA7M20210121 |
21-Jan-2021 12:22:38 | 965 | 313.8000 | XLON | 11003110000118689-E04dzl8ptDf120210121 |
21-Jan-2021 12:22:41 | 890 | 313.8000 | XLON | 11003110000118707-E04dzl8ptDgg20210121 |
21-Jan-2021 12:28:18 | 1200 | 313.9000 | XLON | 01003010000120510-E04dzl8ptGrq20210121 |
21-Jan-2021 12:33:59 | 1135 | 313.7000 | XLON | 01003010000122640-E04dzl8ptJjD20210121 |
21-Jan-2021 12:34:01 | 750 | 313.7000 | XLON | 01003010000122737-E04dzl8ptJq420210121 |
21-Jan-2021 12:34:28 | 873 | 313.5000 | XLON | 11003110000122803-E04dzl8ptK4720210121 |
21-Jan-2021 12:34:29 | 707 | 313.5000 | XLON | 01003010000122878-E04dzl8ptK6C20210121 |
21-Jan-2021 12:34:29 | 1335 | 313.5000 | XLON | 01003010000122878-E04dzl8ptK6E20210121 |
21-Jan-2021 12:34:30 | 909 | 313.4000 | XLON | 11003110000123047-E04dzl8ptK7V20210121 |
21-Jan-2021 12:34:31 | 334 | 313.3000 | XLON | 11003110000123053-E04dzl8ptK8v20210121 |
21-Jan-2021 12:35:18 | 295 | 313.6000 | XLON | 01003010000123488-E04dzl8ptKsn20210121 |
21-Jan-2021 12:35:38 | 513 | 313.6000 | XLON | 01003010000123488-E04dzl8ptL3p20210121 |
21-Jan-2021 12:35:38 | 441 | 313.6000 | XLON | 11003110000123635-E04dzl8ptL3v20210121 |
21-Jan-2021 12:35:39 | 563 | 313.6000 | XLON | 01003010000123541-E04dzl8ptL6e20210121 |
21-Jan-2021 12:35:39 | 950 | 313.6000 | XLON | 01003010000123541-E04dzl8ptL6c20210121 |
21-Jan-2021 12:35:39 | 1200 | 313.6000 | XLON | 01003010000123541-E04dzl8ptL6a20210121 |
21-Jan-2021 12:36:18 | 993 | 313.4000 | XLON | 01003010000123664-E04dzl8ptLdj20210121 |
21-Jan-2021 12:36:19 | 625 | 313.3000 | XLON | 01003010000123728-E04dzl8ptLfh20210121 |
21-Jan-2021 12:36:19 | 750 | 313.3000 | XLON | 01003010000123728-E04dzl8ptLff20210121 |
21-Jan-2021 12:36:20 | 837 | 313.3000 | XLON | 11003110000123855-E04dzl8ptLil20210121 |
21-Jan-2021 12:36:31 | 837 | 313.3000 | XLON | 01003010000123733-E04dzl8ptLqC20210121 |
21-Jan-2021 12:36:33 | 750 | 313.3000 | XLON | 11003110000123929-E04dzl8ptLrc20210121 |
21-Jan-2021 12:39:22 | 873 | 313.2000 | XLON | 01003010000124652-E04dzl8ptNS020210121 |
21-Jan-2021 12:39:22 | 2000 | 313.2000 | XLON | 11003110000124784-E04dzl8ptNSG20210121 |
21-Jan-2021 12:39:22 | 2837 | 313.2000 | XLON | 11003110000124784-E04dzl8ptNSI20210121 |
21-Jan-2021 12:39:23 | 1073 | 313.2000 | XLON | 01003010000124661-E04dzl8ptNTg20210121 |
21-Jan-2021 12:39:23 | 1428 | 313.2000 | XLON | 01003010000124661-E04dzl8ptNTc20210121 |
21-Jan-2021 12:39:23 | 505 | 313.2000 | XLON | 01003010000124661-E04dzl8ptNTe20210121 |
21-Jan-2021 12:40:01 | 1889 | 313.1000 | XLON | 01003010000124821-E04dzl8ptNpT20210121 |
21-Jan-2021 12:40:01 | 3000 | 313.1000 | XLON | 01003010000124821-E04dzl8ptNpR20210121 |
21-Jan-2021 12:40:02 | 1881 | 313.1000 | XLON | 11003110000124946-E04dzl8ptNqC20210121 |
21-Jan-2021 12:40:04 | 215 | 313.2000 | XLON | 11003110000124960-E04dzl8ptNsW20210121 |
21-Jan-2021 12:40:04 | 525 | 313.2000 | XLON | 11003110000124960-E04dzl8ptNsY20210121 |
21-Jan-2021 12:40:04 | 235 | 313.2000 | XLON | 11003110000124960-E04dzl8ptNsa20210121 |
21-Jan-2021 12:40:37 | 239 | 313.1000 | XLON | 11003110000125091-E04dzl8ptO6e20210121 |
21-Jan-2021 12:40:37 | 1564 | 313.1000 | XLON | 11003110000125091-E04dzl8ptO6c20210121 |
21-Jan-2021 12:40:41 | 2333 | 313.1000 | XLON | 11003110000125121-E04dzl8ptO8C20210121 |
21-Jan-2021 12:40:48 | 2155 | 313.1000 | XLON | 11003110000125156-E04dzl8ptOEo20210121 |
21-Jan-2021 12:41:41 | 859 | 313.0000 | XLON | 01003010000125221-E04dzl8ptOiA20210121 |
21-Jan-2021 12:41:49 | 859 | 313.0000 | XLON | 01003010000125228-E04dzl8ptOs420210121 |
21-Jan-2021 12:41:51 | 1007 | 313.0000 | XLON | 11003110000125398-E04dzl8ptP0U20210121 |
21-Jan-2021 12:41:51 | 1007 | 313.0000 | XLON | 01003010000125277-E04dzl8ptP0h20210121 |
21-Jan-2021 12:48:48 | 900 | 313.1000 | XLON | 11003110000127423-E04dzl8ptTzK20210121 |
21-Jan-2021 12:48:49 | 750 | 313.1000 | XLON | 01003010000127559-E04dzl8ptTzl20210121 |
21-Jan-2021 12:48:50 | 424 | 313.1000 | XLON | 11003110000127670-E04dzl8ptU0s20210121 |
21-Jan-2021 12:48:50 | 750 | 313.1000 | XLON | 11003110000127670-E04dzl8ptU0q20210121 |
21-Jan-2021 12:49:49 | 1908 | 313.2000 | XLON | 11003110000128003-E04dzl8ptUhn20210121 |
21-Jan-2021 12:49:49 | 3151 | 313.2000 | XLON | 11003110000128003-E04dzl8ptUhp20210121 |
21-Jan-2021 12:49:50 | 64 | 313.2000 | XLON | 11003110000128010-E04dzl8ptUii20210121 |
21-Jan-2021 12:49:50 | 2413 | 313.2000 | XLON | 11003110000128010-E04dzl8ptUig20210121 |
21-Jan-2021 12:49:54 | 457 | 313.4000 | XLON | 01003010000127922-E04dzl8ptUlZ20210121 |
21-Jan-2021 12:49:54 | 1034 | 313.4000 | XLON | 01003010000127922-E04dzl8ptUlX20210121 |
21-Jan-2021 12:50:09 | 856 | 313.4000 | XLON | 01003010000127924-E04dzl8ptV5Y20210121 |
21-Jan-2021 12:50:10 | 495 | 313.4000 | XLON | 01003010000128075-E04dzl8ptV7S20210121 |
21-Jan-2021 12:50:10 | 126 | 313.4000 | XLON | 01003010000128075-E04dzl8ptV7W20210121 |
21-Jan-2021 12:50:10 | 611 | 313.4000 | XLON | 01003010000128075-E04dzl8ptV7U20210121 |
21-Jan-2021 12:50:12 | 436 | 313.4000 | XLON | 01003010000128094-E04dzl8ptV8z20210121 |
21-Jan-2021 12:50:32 | 852 | 313.6000 | XLON | 01003010000128202-E04dzl8ptVTT20210121 |
21-Jan-2021 12:50:35 | 882 | 313.6000 | XLON | 11003110000128330-E04dzl8ptVWE20210121 |
21-Jan-2021 12:51:36 | 862 | 313.5000 | XLON | 11003110000128712-E04dzl8ptWRr20210121 |
21-Jan-2021 12:51:39 | 18 | 313.5000 | XLON | 01003010000128611-E04dzl8ptWT820210121 |
21-Jan-2021 12:51:39 | 200 | 313.5000 | XLON | 01003010000128611-E04dzl8ptWT620210121 |
21-Jan-2021 12:52:10 | 1200 | 313.6000 | XLON | 11003110000128901-E04dzl8ptWqX20210121 |
21-Jan-2021 12:53:07 | 750 | 314.0000 | XLON | 11003110000129194-E04dzl8ptXP920210121 |
21-Jan-2021 12:53:08 | 1016 | 314.1000 | XLON | 01003010000129082-E04dzl8ptXQ320210121 |
21-Jan-2021 12:53:19 | 884 | 314.2000 | XLON | 01003010000129140-E04dzl8ptXc820210121 |
21-Jan-2021 12:53:21 | 402 | 314.1000 | XLON | 11003110000129286-E04dzl8ptXdk20210121 |
21-Jan-2021 12:53:21 | 750 | 314.1000 | XLON | 01003010000129167-E04dzl8ptXdX20210121 |
21-Jan-2021 12:53:27 | 613 | 314.1000 | XLON | 11003110000129286-E04dzl8ptXgL20210121 |
21-Jan-2021 12:55:31 | 750 | 314.1000 | XLON | 11003110000130092-E04dzl8ptYzv20210121 |
21-Jan-2021 12:55:32 | 750 | 314.1000 | XLON | 01003010000129976-E04dzl8ptZ0J20210121 |
21-Jan-2021 12:55:33 | 750 | 314.1000 | XLON | 01003010000129984-E04dzl8ptZ0f20210121 |
21-Jan-2021 12:55:35 | 78 | 314.1000 | XLON | 11003110000130119-E04dzl8ptZ2D20210121 |
21-Jan-2021 12:55:35 | 816 | 314.1000 | XLON | 11003110000130119-E04dzl8ptZ2B20210121 |
21-Jan-2021 12:55:35 | 750 | 314.1000 | XLON | 11003110000130119-E04dzl8ptZ2920210121 |
21-Jan-2021 12:58:20 | 878 | 314.0000 | XLON | 11003110000131183-E04dzl8ptai520210121 |
21-Jan-2021 12:58:21 | 878 | 313.9000 | XLON | 11003110000131190-E04dzl8ptaip20210121 |
21-Jan-2021 12:58:22 | 282 | 314.1000 | XLON | 01003010000131042-E04dzl8ptajg20210121 |
21-Jan-2021 12:58:23 | 900 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakM20210121 |
21-Jan-2021 12:58:23 | 750 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakC20210121 |
21-Jan-2021 12:58:23 | 455 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakK20210121 |
21-Jan-2021 12:58:23 | 816 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakE20210121 |
21-Jan-2021 12:58:23 | 625 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakG20210121 |
21-Jan-2021 12:58:23 | 223 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakO20210121 |
21-Jan-2021 12:58:23 | 574 | 314.1000 | XLON | 11003110000131208-E04dzl8ptakI20210121 |
21-Jan-2021 12:58:24 | 750 | 314.1000 | XLON | 11003110000131211-E04dzl8ptalE20210121 |
21-Jan-2021 12:58:24 | 816 | 314.1000 | XLON | 11003110000131211-E04dzl8ptalG20210121 |
21-Jan-2021 12:58:26 | 750 | 314.1000 | XLON | 01003010000131064-E04dzl8ptam520210121 |
21-Jan-2021 12:58:26 | 23 | 314.1000 | XLON | 01003010000131064-E04dzl8ptam720210121 |
21-Jan-2021 13:02:24 | 875 | 313.9000 | XLON | 01003010000132498-E04dzl8ptdHc20210121 |
21-Jan-2021 13:02:26 | 1125 | 313.9000 | XLON | 11003110000132635-E04dzl8ptdJi20210121 |
21-Jan-2021 13:02:26 | 240 | 313.9000 | XLON | 11003110000132635-E04dzl8ptdJk20210121 |
21-Jan-2021 13:05:47 | 750 | 314.3000 | XLON | 11003110000133851-E04dzl8ptfWs20210121 |
21-Jan-2021 13:05:47 | 315 | 314.3000 | XLON | 11003110000133851-E04dzl8ptfWu20210121 |
21-Jan-2021 13:05:49 | 747 | 314.3000 | XLON | 01003010000133755-E04dzl8ptfY220210121 |
21-Jan-2021 13:08:22 | 919 | 313.9000 | XLON | 11003110000134724-E04dzl8pthZp20210121 |
21-Jan-2021 13:08:23 | 750 | 313.9000 | XLON | 11003110000134738-E04dzl8pthcf20210121 |
21-Jan-2021 13:09:20 | 1172 | 313.9000 | XLON | 01003010000134618-E04dzl8pti3920210121 |
21-Jan-2021 13:12:22 | 750 | 313.7000 | XLON | 11003110000136111-E04dzl8ptkJs20210121 |
21-Jan-2021 13:12:22 | 149 | 313.7000 | XLON | 11003110000136111-E04dzl8ptkJy20210121 |
21-Jan-2021 13:12:24 | 892 | 313.7000 | XLON | 01003010000136029-E04dzl8ptkMG20210121 |
21-Jan-2021 13:12:24 | 750 | 313.7000 | XLON | 11003110000136122-E04dzl8ptkM220210121 |
21-Jan-2021 13:19:35 | 909 | 313.7000 | XLON | 11003110000138743-E04dzl8ptotZ20210121 |
21-Jan-2021 13:19:37 | 909 | 313.7000 | XLON | 11003110000138762-E04dzl8ptous20210121 |
21-Jan-2021 13:23:50 | 949 | 314.0000 | XLON | 11003110000140529-E04dzl8ptrbv20210121 |
21-Jan-2021 13:23:52 | 747 | 314.0000 | XLON | 11003110000140559-E04dzl8ptrd720210121 |
21-Jan-2021 13:26:51 | 270 | 313.7000 | XLON | 01003010000141810-E04dzl8pttRp20210121 |
21-Jan-2021 13:26:51 | 650 | 313.7000 | XLON | 01003010000141810-E04dzl8pttRr20210121 |
21-Jan-2021 13:30:17 | 244 | 313.8000 | XLON | 11003110000143017-E04dzl8ptvdp20210121 |
21-Jan-2021 13:30:17 | 452 | 313.8000 | XLON | 11003110000143017-E04dzl8ptvdn20210121 |
21-Jan-2021 13:30:20 | 1171 | 313.8000 | XLON | 11003110000143024-E04dzl8ptvh220210121 |
21-Jan-2021 13:34:00 | 1080 | 313.5000 | XLON | 11003110000144370-E04dzl8ptyit20210121 |
21-Jan-2021 13:34:02 | 450 | 313.5000 | XLON | 01003010000144399-E04dzl8ptynU20210121 |
21-Jan-2021 13:34:02 | 369 | 313.5000 | XLON | 01003010000144399-E04dzl8ptynS20210121 |
21-Jan-2021 13:37:36 | 1200 | 313.2000 | XLON | 01003010000146331-E04dzl8pu2Ky20210121 |
21-Jan-2021 13:40:27 | 185 | 313.2000 | XLON | 01003010000147638-E04dzl8pu6AK20210121 |
21-Jan-2021 13:40:28 | 202 | 313.2000 | XLON | 11003110000147638-E04dzl8pu6DA20210121 |
21-Jan-2021 13:40:29 | 981 | 313.2000 | XLON | 11003110000147646-E04dzl8pu6En20210121 |
21-Jan-2021 13:42:00 | 964 | 313.6000 | XLON | 11003110000148312-E04dzl8pu7jT20210121 |
21-Jan-2021 13:42:01 | 78 | 313.6000 | XLON | 01003010000148379-E04dzl8pu7l320210121 |
21-Jan-2021 13:42:01 | 238 | 313.6000 | XLON | 01003010000148379-E04dzl8pu7l120210121 |
21-Jan-2021 13:42:09 | 954 | 313.6000 | XLON | 11003110000148361-E04dzl8pu7uK20210121 |
21-Jan-2021 13:42:10 | 750 | 313.6000 | XLON | 01003010000148437-E04dzl8pu7v220210121 |
21-Jan-2021 13:42:11 | 660 | 313.6000 | XLON | 01003010000148444-E04dzl8pu7wb20210121 |
21-Jan-2021 13:42:11 | 445 | 313.6000 | XLON | 01003010000148444-E04dzl8pu7wX20210121 |
21-Jan-2021 13:42:12 | 963 | 313.6000 | XLON | 01003010000148460-E04dzl8pu87220210121 |
21-Jan-2021 13:42:14 | 808 | 313.6000 | XLON | 11003110000148489-E04dzl8pu8Lf20210121 |
21-Jan-2021 13:43:33 | 926 | 313.4000 | XLON | 11003110000149000-E04dzl8puAKM20210121 |
21-Jan-2021 13:43:34 | 660 | 313.4000 | XLON | 01003010000149201-E04dzl8puAPP20210121 |
21-Jan-2021 13:43:36 | 755 | 313.4000 | XLON | 01003010000149239-E04dzl8puATm20210121 |
21-Jan-2021 13:43:36 | 163 | 313.4000 | XLON | 01003010000149239-E04dzl8puATr20210121 |
21-Jan-2021 13:47:47 | 154 | 313.8000 | XLON | 11003110000151597-E04dzl8puEhA20210121 |
21-Jan-2021 13:47:48 | 46 | 313.8000 | XLON | 01003010000151614-E04dzl8puEiF20210121 |
21-Jan-2021 13:47:54 | 904 | 313.8000 | XLON | 01003010000151614-E04dzl8puEoB20210121 |
21-Jan-2021 13:48:02 | 944 | 313.9000 | XLON | 11003110000151709-E04dzl8puEu120210121 |
21-Jan-2021 13:48:05 | 251 | 313.9000 | XLON | 01003010000151738-E04dzl8puEvY20210121 |
21-Jan-2021 13:48:05 | 689 | 313.9000 | XLON | 01003010000151738-E04dzl8puEvb20210121 |
21-Jan-2021 13:48:09 | 1987 | 313.7000 | XLON | 11003110000151756-E04dzl8puF0M20210121 |
21-Jan-2021 13:48:09 | 191 | 313.7000 | XLON | 01003010000151760-E04dzl8puF0F20210121 |
21-Jan-2021 13:48:42 | 1199 | 313.6000 | XLON | 11003110000151922-E04dzl8puFQQ20210121 |
21-Jan-2021 13:51:57 | 1096 | 313.2000 | XLON | 11003110000153530-E04dzl8puIMU20210121 |
21-Jan-2021 13:52:14 | 1053 | 313.2000 | XLON | 11003110000153570-E04dzl8puIzy20210121 |
21-Jan-2021 13:52:14 | 29 | 313.2000 | XLON | 11003110000153570-E04dzl8puJ0020210121 |
21-Jan-2021 13:53:02 | 1093 | 313.0000 | XLON | 01003010000154102-E04dzl8puKLA20210121 |
21-Jan-2021 13:53:04 | 144 | 312.9000 | XLON | 11003110000154177-E04dzl8puKR220210121 |
21-Jan-2021 13:53:04 | 750 | 312.9000 | XLON | 11003110000154177-E04dzl8puKR020210121 |
21-Jan-2021 13:53:39 | 1074 | 312.9000 | XLON | 01003010000154458-E04dzl8puLLE20210121 |
21-Jan-2021 13:54:07 | 703 | 313.0000 | XLON | 01003010000154647-E04dzl8puLsK20210121 |
21-Jan-2021 13:55:44 | 1033 | 313.5000 | XLON | 11003110000155857-E04dzl8puOHY20210121 |
21-Jan-2021 13:58:19 | 1024 | 313.6000 | XLON | 01003010000156661-E04dzl8puR0220210121 |
21-Jan-2021 13:58:42 | 1245 | 313.7000 | XLON | 01003010000157092-E04dzl8puRZP20210121 |
21-Jan-2021 13:58:42 | 35 | 313.7000 | XLON | 11003110000157164-E04dzl8puRZR20210121 |
21-Jan-2021 13:59:10 | 636 | 313.7000 | XLON | 11003110000157164-E04dzl8puS5020210121 |
21-Jan-2021 14:00:18 | 772 | 313.4000 | XLON | 11003110000157945-E04dzl8puTBQ20210121 |
21-Jan-2021 14:00:18 | 241 | 313.4000 | XLON | 11003110000157945-E04dzl8puTBO20210121 |
21-Jan-2021 14:00:46 | 382 | 313.4000 | XLON | 11003110000157975-E04dzl8puTbQ20210121 |
21-Jan-2021 14:00:46 | 631 | 313.4000 | XLON | 11003110000157975-E04dzl8puTbN20210121 |
21-Jan-2021 14:04:10 | 750 | 313.3000 | XLON | 01003010000159659-E04dzl8puWlg20210121 |
21-Jan-2021 14:04:10 | 719 | 313.3000 | XLON | 01003010000159659-E04dzl8puWli20210121 |
21-Jan-2021 14:06:41 | 732 | 313.3000 | XLON | 01003010000160807-E04dzl8puYfe20210121 |
21-Jan-2021 14:06:41 | 286 | 313.3000 | XLON | 01003010000160807-E04dzl8puYfc20210121 |
21-Jan-2021 14:06:43 | 1018 | 313.3000 | XLON | 11003110000160903-E04dzl8puYhV20210121 |
21-Jan-2021 14:11:26 | 719 | 313.2000 | XLON | 01003010000162942-E04dzl8pucOm20210121 |
21-Jan-2021 14:11:26 | 297 | 313.2000 | XLON | 01003010000162942-E04dzl8pucOo20210121 |
21-Jan-2021 14:11:27 | 750 | 313.2000 | XLON | 11003110000163024-E04dzl8pucQ920210121 |
21-Jan-2021 14:11:28 | 1020 | 313.2000 | XLON | 01003010000162953-E04dzl8pucRE20210121 |
21-Jan-2021 14:11:30 | 750 | 313.2000 | XLON | 11003110000163052-E04dzl8pucV820210121 |
21-Jan-2021 14:14:00 | 2870 | 313.1000 | XLON | 01003010000164036-E04dzl8pueDP20210121 |
21-Jan-2021 14:16:53 | 701 | 313.0000 | XLON | 11003110000165335-E04dzl8puh4G20210121 |
21-Jan-2021 14:16:53 | 1172 | 313.0000 | XLON | 11003110000165335-E04dzl8puh4I20210121 |
21-Jan-2021 14:20:21 | 962 | 312.7000 | XLON | 01003010000166883-E04dzl8pukDa20210121 |
21-Jan-2021 14:20:24 | 1232 | 312.7000 | XLON | 01003010000166913-E04dzl8pukGD20210121 |
21-Jan-2021 14:24:28 | 891 | 312.7000 | XLON | 11003110000168581-E04dzl8punp320210121 |
21-Jan-2021 14:24:30 | 750 | 312.7000 | XLON | 01003010000168746-E04dzl8punpl20210121 |
21-Jan-2021 14:26:50 | 889 | 312.4000 | XLON | 11003110000169850-E04dzl8puqIq20210121 |
21-Jan-2021 14:26:51 | 889 | 312.4000 | XLON | 01003010000169855-E04dzl8puqJC20210121 |
21-Jan-2021 14:26:53 | 889 | 312.4000 | XLON | 11003110000169870-E04dzl8puqMD20210121 |
21-Jan-2021 14:29:14 | 934 | 312.3000 | XLON | 11003110000171150-E04dzl8putIE20210121 |
21-Jan-2021 14:29:17 | 831 | 312.3000 | XLON | 01003010000171202-E04dzl8putMU20210121 |
21-Jan-2021 14:31:18 | 915 | 312.3000 | XLON | 01003010000172439-E04dzl8puxPm20210121 |
21-Jan-2021 14:31:55 | 80 | 312.5000 | XLON | 11003110000172693-E04dzl8puy0N20210121 |
21-Jan-2021 14:32:10 | 835 | 312.5000 | XLON | 11003110000172693-E04dzl8puyQW20210121 |
21-Jan-2021 14:32:36 | 908 | 312.5000 | XLON | 11003110000172866-E04dzl8puzT520210121 |
21-Jan-2021 14:33:10 | 777 | 312.5000 | XLON | 11003110000173238-E04dzl8pv0LL20210121 |
21-Jan-2021 14:33:11 | 164 | 312.5000 | XLON | 11003110000173569-E04dzl8pv0O320210121 |
21-Jan-2021 14:33:11 | 750 | 312.5000 | XLON | 11003110000173569-E04dzl8pv0O120210121 |
21-Jan-2021 14:34:57 | 882 | 312.5000 | XLON | 11003110000174671-E04dzl8pv4Ae20210121 |
21-Jan-2021 14:34:59 | 1063 | 312.3000 | XLON | 01003010000174723-E04dzl8pv4GB20210121 |
21-Jan-2021 14:35:04 | 127 | 312.3000 | XLON | 11003110000174718-E04dzl8pv4Th20210121 |
21-Jan-2021 14:35:04 | 391 | 312.3000 | XLON | 11003110000174718-E04dzl8pv4TZ20210121 |
21-Jan-2021 14:37:38 | 412 | 311.7000 | XLON | 01003010000176329-E04dzl8pv9mz20210121 |
21-Jan-2021 14:37:38 | 923 | 311.7000 | XLON | 11003110000176301-E04dzl8pv9n120210121 |
21-Jan-2021 14:38:30 | 58 | 311.9000 | XLON | 01003010000176810-E04dzl8pvCC620210121 |
21-Jan-2021 14:38:30 | 842 | 311.9000 | XLON | 01003010000176810-E04dzl8pvCC920210121 |
21-Jan-2021 14:39:07 | 900 | 311.9000 | XLON | 11003110000176845-E04dzl8pvDkt20210121 |
21-Jan-2021 14:40:13 | 877 | 311.7000 | XLON | 11003110000178047-E04dzl8pvGcU20210121 |
21-Jan-2021 14:40:14 | 750 | 311.7000 | XLON | 01003010000178076-E04dzl8pvGfi20210121 |
21-Jan-2021 14:40:16 | 576 | 311.7000 | XLON | 11003110000178081-E04dzl8pvGnT20210121 |
21-Jan-2021 14:42:02 | 845 | 311.5000 | XLON | 11003110000178977-E04dzl8pvKSc20210121 |
21-Jan-2021 14:42:05 | 750 | 311.5000 | XLON | 11003110000179045-E04dzl8pvKgk20210121 |
21-Jan-2021 14:42:05 | 96 | 311.5000 | XLON | 11003110000179045-E04dzl8pvKgm20210121 |
21-Jan-2021 14:42:07 | 186 | 311.5000 | XLON | 11003110000179060-E04dzl8pvKkP20210121 |
21-Jan-2021 14:42:07 | 772 | 311.5000 | XLON | 11003110000179060-E04dzl8pvKkN20210121 |
21-Jan-2021 14:43:01 | 1157 | 311.5000 | XLON | 11003110000179244-E04dzl8pvMYz20210121 |
21-Jan-2021 14:43:05 | 427 | 311.5000 | XLON | 01003010000179419-E04dzl8pvMqx20210121 |
21-Jan-2021 14:48:10 | 555 | 311.5000 | XLON | 11003110000181706-E04dzl8pvVyP20210121 |
21-Jan-2021 14:48:54 | 1064 | 311.5000 | XLON | 11003110000182003-E04dzl8pvWxz20210121 |
21-Jan-2021 14:48:54 | 805 | 311.5000 | XLON | 01003010000181742-E04dzl8pvWxc20210121 |
21-Jan-2021 14:50:26 | 178 | 311.3000 | XLON | 11003110000182616-E04dzl8pvZMC20210121 |
21-Jan-2021 14:50:52 | 623 | 311.4000 | XLON | 01003010000182717-E04dzl8pvaHS20210121 |
21-Jan-2021 14:50:53 | 750 | 311.4000 | XLON | 11003110000182794-E04dzl8pvaKa20210121 |
21-Jan-2021 14:50:53 | 10 | 311.4000 | XLON | 11003110000182794-E04dzl8pvaKc20210121 |
21-Jan-2021 14:50:54 | 166 | 311.3000 | XLON | 01003010000182827-E04dzl8pvaMn20210121 |
21-Jan-2021 14:51:14 | 664 | 311.5000 | XLON | 11003110000182871-E04dzl8pvbA020210121 |
21-Jan-2021 14:51:14 | 531 | 311.5000 | XLON | 01003010000182903-E04dzl8pvbA220210121 |
21-Jan-2021 14:51:16 | 750 | 311.5000 | XLON | 11003110000182947-E04dzl8pvbGD20210121 |
21-Jan-2021 14:51:16 | 359 | 311.5000 | XLON | 11003110000182947-E04dzl8pvbGF20210121 |
21-Jan-2021 14:55:50 | 807 | 311.7000 | XLON | 01003010000184803-E04dzl8pvkG420210121 |
21-Jan-2021 14:55:52 | 771 | 311.6000 | XLON | 01003010000185425-E04dzl8pvkQY20210121 |
21-Jan-2021 14:59:01 | 810 | 311.5000 | XLON | 01003010000186740-E04dzl8pvquP20210121 |
21-Jan-2021 14:59:03 | 810 | 311.5000 | XLON | 01003010000186761-E04dzl8pvr2b20210121 |
21-Jan-2021 15:00:19 | 451 | 311.9000 | XLON | 11003110000187413-E04dzl8pvtmd20210121 |
21-Jan-2021 15:00:19 | 378 | 311.9000 | XLON | 11003110000187413-E04dzl8pvtmf20210121 |
21-Jan-2021 15:00:20 | 683 | 311.9000 | XLON | 11003110000187470-E04dzl8pvtoA20210121 |
21-Jan-2021 15:00:20 | 1200 | 311.9000 | XLON | 11003110000187470-E04dzl8pvto820210121 |
21-Jan-2021 15:03:42 | 1070 | 311.7000 | XLON | 01003010000189218-E04dzl8pw0my20210121 |
21-Jan-2021 15:03:42 | 175 | 311.7000 | XLON | 01003010000189218-E04dzl8pw0n020210121 |
21-Jan-2021 15:03:42 | 797 | 311.7000 | XLON | 01003010000189218-E04dzl8pw0mw20210121 |
21-Jan-2021 15:06:35 | 892 | 311.2000 | XLON | 11003110000190506-E04dzl8pw6LR20210121 |
21-Jan-2021 15:06:36 | 3635 | 311.2000 | XLON | 11003110000190611-E04dzl8pw6ML20210121 |
21-Jan-2021 15:11:35 | 202 | 311.0000 | XLON | 11003110000192780-E04dzl8pwFad20210121 |
21-Jan-2021 15:11:35 | 336 | 311.0000 | XLON | 11003110000192780-E04dzl8pwFab20210121 |
21-Jan-2021 15:11:35 | 1200 | 311.0000 | XLON | 11003110000192780-E04dzl8pwFaZ20210121 |
21-Jan-2021 15:12:53 | 397 | 311.2000 | XLON | 11003110000193443-E04dzl8pwIUs20210121 |
21-Jan-2021 15:13:24 | 930 | 311.3000 | XLON | 01003010000193490-E04dzl8pwJYU20210121 |
21-Jan-2021 15:13:25 | 947 | 311.3000 | XLON | 11003110000193676-E04dzl8pwJbZ20210121 |
21-Jan-2021 15:14:19 | 948 | 311.5000 | XLON | 11003110000193952-E04dzl8pwLL020210121 |
21-Jan-2021 15:14:20 | 958 | 311.5000 | XLON | 01003010000193945-E04dzl8pwLQV20210121 |
21-Jan-2021 15:14:21 | 37 | 311.5000 | XLON | 01003010000193956-E04dzl8pwLU620210121 |
21-Jan-2021 15:14:21 | 921 | 311.5000 | XLON | 01003010000193956-E04dzl8pwLU420210121 |
21-Jan-2021 15:16:36 | 981 | 312.0000 | XLON | 11003110000194974-E04dzl8pwQlo20210121 |
21-Jan-2021 15:16:38 | 50 | 312.0000 | XLON | 11003110000194982-E04dzl8pwQnq20210121 |
21-Jan-2021 15:17:46 | 814 | 312.0000 | XLON | 01003010000195259-E04dzl8pwT2z20210121 |
21-Jan-2021 15:17:46 | 389 | 312.1000 | XLON | 11003110000195345-E04dzl8pwT2920210121 |
21-Jan-2021 15:17:46 | 159 | 312.1000 | XLON | 11003110000195345-E04dzl8pwT2720210121 |
21-Jan-2021 15:17:50 | 149 | 312.0000 | XLON | 01003010000195259-E04dzl8pwT7E20210121 |
21-Jan-2021 15:19:02 | 117 | 312.1000 | XLON | 11003110000195798-E04dzl8pwVMH20210121 |
21-Jan-2021 15:19:02 | 46 | 312.1000 | XLON | 11003110000195798-E04dzl8pwVME20210121 |
21-Jan-2021 15:19:32 | 803 | 312.1000 | XLON | 11003110000195798-E04dzl8pwWA820210121 |
21-Jan-2021 15:20:02 | 855 | 311.9000 | XLON | 01003010000195935-E04dzl8pwXGS20210121 |
21-Jan-2021 15:20:04 | 956 | 311.9000 | XLON | 01003010000196147-E04dzl8pwXNI20210121 |
21-Jan-2021 15:22:44 | 939 | 311.4000 | XLON | 01003010000197269-E04dzl8pwc3g20210121 |
21-Jan-2021 15:23:10 | 750 | 311.4000 | XLON | 01003010000197387-E04dzl8pwckD20210121 |
21-Jan-2021 15:23:56 | 1100 | 311.4000 | XLON | 11003110000197489-E04dzl8pwdkm20210121 |
21-Jan-2021 15:24:25 | 420 | 311.4000 | XLON | 01003010000197665-E04dzl8pweM320210121 |
21-Jan-2021 15:27:01 | 933 | 312.0000 | XLON | 11003110000199003-E04dzl8pwi1D20210121 |
21-Jan-2021 15:27:03 | 932 | 311.9000 | XLON | 01003010000198924-E04dzl8pwi2q20210121 |
21-Jan-2021 15:27:04 | 932 | 311.9000 | XLON | 01003010000198950-E04dzl8pwi6G20210121 |
21-Jan-2021 15:27:08 | 651 | 311.9000 | XLON | 01003010000198976-E04dzl8pwiC920210121 |
21-Jan-2021 15:30:37 | 32 | 311.7000 | XLON | 11003110000200944-E04dzl8pwnTR20210121 |
21-Jan-2021 15:30:37 | 1200 | 311.7000 | XLON | 11003110000200944-E04dzl8pwnTP20210121 |
21-Jan-2021 15:30:46 | 412 | 311.7000 | XLON | 01003010000200885-E04dzl8pwnku20210121 |
21-Jan-2021 15:33:36 | 912 | 311.8000 | XLON | 11003110000202397-E04dzl8pwsTe20210121 |
21-Jan-2021 15:33:38 | 704 | 311.8000 | XLON | 01003010000202328-E04dzl8pwsVi20210121 |
21-Jan-2021 15:36:13 | 284 | 311.4000 | XLON | 01003010000203344-E04dzl8pwwRb20210121 |
21-Jan-2021 15:36:13 | 750 | 311.4000 | XLON | 01003010000203344-E04dzl8pwwRZ20210121 |
21-Jan-2021 15:36:15 | 783 | 311.4000 | XLON | 11003110000203462-E04dzl8pwwTm20210121 |
21-Jan-2021 15:41:51 | 310 | 311.0000 | XLON | 01003010000205285-E04dzl8px5Le20210121 |
21-Jan-2021 15:41:51 | 1200 | 311.0000 | XLON | 01003010000205285-E04dzl8px5Lc20210121 |
21-Jan-2021 15:41:54 | 456 | 310.9000 | XLON | 11003110000205397-E04dzl8px5Pl20210121 |
21-Jan-2021 15:46:01 | 920 | 311.0000 | XLON | 01003010000206295-E04dzl8pxCjw20210121 |
21-Jan-2021 15:46:03 | 238 | 311.0000 | XLON | 01003010000206308-E04dzl8pxCqA20210121 |
21-Jan-2021 15:47:44 | 918 | 311.6000 | XLON | 01003010000206687-E04dzl8pxF3z20210121 |
21-Jan-2021 15:47:57 | 924 | 311.6000 | XLON | 01003010000206699-E04dzl8pxFP020210121 |
21-Jan-2021 15:47:58 | 750 | 311.6000 | XLON | 11003110000206843-E04dzl8pxFQT20210121 |
21-Jan-2021 15:47:58 | 1200 | 311.6000 | XLON | 11003110000206843-E04dzl8pxFQV20210121 |
21-Jan-2021 15:50:16 | 479 | 311.7000 | XLON | 11003110000207397-E04dzl8pxIK320210121 |
21-Jan-2021 15:50:16 | 512 | 311.7000 | XLON | 11003110000207397-E04dzl8pxIK520210121 |
21-Jan-2021 15:50:17 | 102 | 311.5000 | XLON | 01003010000207336-E04dzl8pxIMy20210121 |
21-Jan-2021 15:50:18 | 994 | 311.5000 | XLON | 11003110000207424-E04dzl8pxIPB20210121 |
21-Jan-2021 15:50:34 | 387 | 311.5000 | XLON | 01003010000207348-E04dzl8pxIvF20210121 |
21-Jan-2021 15:50:34 | 177 | 311.5000 | XLON | 01003010000207348-E04dzl8pxIvI20210121 |
21-Jan-2021 15:50:46 | 83 | 311.6000 | XLON | 01003010000207448-E04dzl8pxJDi20210121 |
21-Jan-2021 15:50:56 | 119 | 311.6000 | XLON | 11003110000207537-E04dzl8pxJPN20210121 |
21-Jan-2021 15:51:41 | 875 | 311.6000 | XLON | 11003110000207537-E04dzl8pxKIJ20210121 |
21-Jan-2021 15:53:47 | 434 | 311.6000 | XLON | 01003010000208212-E04dzl8pxN9b20210121 |
21-Jan-2021 15:53:47 | 210 | 311.6000 | XLON | 01003010000208212-E04dzl8pxN9d20210121 |
21-Jan-2021 15:53:52 | 114 | 311.6000 | XLON | 01003010000208212-E04dzl8pxNGz20210121 |
21-Jan-2021 15:54:19 | 243 | 311.7000 | XLON | 01003010000208298-E04dzl8pxNpt20210121 |
21-Jan-2021 15:54:19 | 135 | 311.7000 | XLON | 11003110000208394-E04dzl8pxNpr20210121 |
21-Jan-2021 15:54:19 | 509 | 311.7000 | XLON | 11003110000208394-E04dzl8pxNpp20210121 |
21-Jan-2021 15:54:20 | 1002 | 311.7000 | XLON | 11003110000208447-E04dzl8pxNrt20210121 |
21-Jan-2021 15:54:22 | 953 | 311.7000 | XLON | 11003110000208451-E04dzl8pxNvA20210121 |
21-Jan-2021 15:59:43 | 1041 | 311.9000 | XLON | 11003110000209899-E04dzl8pxTN420210121 |
21-Jan-2021 15:59:58 | 841 | 311.9000 | XLON | 11003110000209921-E04dzl8pxTff20210121 |
21-Jan-2021 16:00:59 | 1200 | 311.8000 | XLON | 11003110000210488-E04dzl8pxUsx20210121 |
21-Jan-2021 16:00:59 | 354 | 311.8000 | XLON | 11003110000210488-E04dzl8pxUsz20210121 |
21-Jan-2021 16:01:01 | 750 | 311.8000 | XLON | 01003010000210372-E04dzl8pxUx320210121 |
21-Jan-2021 16:01:01 | 285 | 311.8000 | XLON | 01003010000210372-E04dzl8pxUx520210121 |
21-Jan-2021 16:02:11 | 1014 | 311.9000 | XLON | 11003110000210789-E04dzl8pxWCY20210121 |
21-Jan-2021 16:03:00 | 1115 | 311.9000 | XLON | 11003110000210850-E04dzl8pxXNS20210121 |
21-Jan-2021 16:05:30 | 1526 | 311.8000 | XLON | 01003010000211285-E04dzl8pxb3Q20210121 |
21-Jan-2021 16:06:36 | 1200 | 311.5000 | XLON | 01003010000211840-E04dzl8pxcc620210121 |
21-Jan-2021 16:06:36 | 227 | 311.5000 | XLON | 01003010000211840-E04dzl8pxcc820210121 |
21-Jan-2021 16:07:25 | 10 | 311.3000 | XLON | 11003110000212246-E04dzl8pxe1i20210121 |
21-Jan-2021 16:08:40 | 220 | 311.6000 | XLON | 01003010000212475-E04dzl8pxg8h20210121 |
21-Jan-2021 16:08:41 | 750 | 311.6000 | XLON | 11003110000212635-E04dzl8pxg9v20210121 |
21-Jan-2021 16:08:42 | 750 | 311.6000 | XLON | 11003110000212640-E04dzl8pxgB420210121 |
21-Jan-2021 16:08:45 | 750 | 311.6000 | XLON | 01003010000212499-E04dzl8pxgDd20210121 |
21-Jan-2021 16:08:54 | 710 | 311.6000 | XLON | 01003010000212511-E04dzl8pxgR820210121 |
21-Jan-2021 16:09:16 | 1407 | 311.4000 | XLON | 11003110000212774-E04dzl8pxgxG20210121 |
21-Jan-2021 16:10:17 | 1539 | 311.4000 | XLON | 11003110000212926-E04dzl8pxiOP20210121 |
21-Jan-2021 16:10:17 | 1026 | 311.4000 | XLON | 11003110000212844-E04dzl8pxiOL20210121 |
21-Jan-2021 16:10:35 | 921 | 311.3000 | XLON | 01003010000212912-E04dzl8pxiq520210121 |
21-Jan-2021 16:10:54 | 445 | 311.2000 | XLON | 11003110000213156-E04dzl8pxjSN20210121 |
21-Jan-2021 16:12:07 | 11 | 311.0000 | XLON | 01003010000212995-E04dzl8pxl5020210121 |
21-Jan-2021 16:12:23 | 397 | 311.0000 | XLON | 01003010000212995-E04dzl8pxlKP20210121 |
21-Jan-2021 16:12:23 | 750 | 311.0000 | XLON | 11003110000213767-E04dzl8pxlLh20210121 |
21-Jan-2021 16:14:05 | 401 | 311.0000 | XLON | 11003110000213783-E04dzl8pxnW020210121 |
21-Jan-2021 16:14:29 | 873 | 311.0000 | XLON | 11003110000213783-E04dzl8pxo7y20210121 |
21-Jan-2021 16:15:43 | 507 | 310.8000 | XLON | 11003110000214396-E04dzl8pxqM320210121 |
21-Jan-2021 16:15:43 | 78 | 310.8000 | XLON | 01003010000214756-E04dzl8pxqM720210121 |
21-Jan-2021 16:15:43 | 1536 | 310.9000 | XLON | 11003110000214926-E04dzl8pxqLt20210121 |
21-Jan-2021 16:15:43 | 464 | 310.8000 | XLON | 11003110000214927-E04dzl8pxqM920210121 |
21-Jan-2021 16:18:29 | 1401 | 310.7000 | XLON | 11003110000216158-E04dzl8pxtCa20210121 |
21-Jan-2021 16:20:12 | 720 | 310.9000 | XLON | 11003110000216795-E04dzl8pxvHH20210121 |
21-Jan-2021 16:20:12 | 111 | 310.9000 | XLON | 11003110000216795-E04dzl8pxvHJ20210121 |
21-Jan-2021 16:20:12 | 307 | 310.9000 | XLON | 11003110000216795-E04dzl8pxvHF20210121 |
21-Jan-2021 16:20:14 | 246 | 310.9000 | XLON | 11003110000216816-E04dzl8pxvIy20210121 |
21-Jan-2021 16:20:17 | 255 | 310.9000 | XLON | 01003010000216626-E04dzl8pxvNH20210121 |
21-Jan-2021 16:22:55 | 685 | 310.9000 | XLON | 11003110000217639-E04dzl8pxxm620210121 |
21-Jan-2021 16:22:55 | 84 | 310.9000 | XLON | 11003110000217639-E04dzl8pxxm420210121 |
21-Jan-2021 16:23:17 | 1481 | 311.0000 | XLON | 01003010000217594-E04dzl8pxyES20210121 |
21-Jan-2021 16:23:17 | 727 | 311.0000 | XLON | 01003010000217594-E04dzl8pxyEO20210121 |
21-Jan-2021 16:23:17 | 40 | 311.0000 | XLON | 01003010000217594-E04dzl8pxyEQ20210121 |
21-Jan-2021 16:24:21 | 902 | 310.9000 | XLON | 11003110000217776-E04dzl8pxzVr20210121 |
21-Jan-2021 16:24:58 | 1315 | 310.9000 | XLON | 01003010000217997-E04dzl8py0HK20210121 |
21-Jan-2021 16:24:58 | 750 | 310.9000 | XLON | 11003110000218369-E04dzl8py0Hj20210121 |
21-Jan-2021 16:27:46 | 578 | 311.2000 | XLON | 01003010000219222-E04dzl8py41Z20210121 |
21-Jan-2021 16:27:46 | 302 | 311.2000 | XLON | 11003110000219376-E04dzl8py41V20210121 |
21-Jan-2021 16:27:46 | 303 | 311.2000 | XLON | 11003110000219376-E04dzl8py41X20210121 |
21-Jan-2021 16:27:47 | 658 | 311.2000 | XLON | 01003010000219342-E04dzl8py42o20210121 |
21-Jan-2021 16:27:47 | 750 | 311.2000 | XLON | 01003010000219342-E04dzl8py42m20210121 |
21-Jan-2021 16:29:01 | 425 | 311.1000 | XLON | 01003010000219698-E04dzl8py5r520210121 |
21-Jan-2021 16:29:02 | 20 | 311.1000 | XLON | 01003010000219698-E04dzl8py5uR20210121 |
21-Jan-2021 16:29:06 | 200 | 311.1000 | XLON | 01003010000219698-E04dzl8py60720210121 |
21-Jan-2021 16:29:06 | 57 | 311.1000 | XLON | 01003010000219698-E04dzl8py60M20210121 |
21-Jan-2021 16:29:10 | 134 | 311.1000 | XLON | 11003110000219844-E04dzl8py67720210121 |
21-Jan-2021 16:29:11 | 537 | 311.1000 | XLON | 01003010000219698-E04dzl8py67520210121 |
21-Jan-2021 16:29:30 | 11 | 311.1000 | XLON | 11003110000219844-E04dzl8py6qp20210121 |
21-Jan-2021 16:29:36 | 17 | 311.1000 | XLON | 11003110000219844-E04dzl8py6xQ20210121 |
21-Jan-2021 16:29:46 | 648 | 311.4000 | XLON | 11003110000220036-E04dzl8py7EH20210121 |