SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

26 January 2021

Number of ordinary shares purchased:

287,630

Lowest price per share:

304.40

Highest price per share:

310.20

Trading venue:

XLON

Aggregate volume per date per trading venue:

287,630

Weighted average price per day per trading venue:

307.8036

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Jan-2021 08:02:16

366

305.5000

XLON

11003110000003377-E04hcYYTRCe820210126

26-Jan-2021 08:03:34

264

304.4000

XLON

11003110000004421-E04hcYYTRGoA20210126

26-Jan-2021 08:03:34

756

304.9000

XLON

11003110000003769-E04hcYYTRGmy20210126

26-Jan-2021 08:03:34

243

304.4000

XLON

11003110000004421-E04hcYYTRGo820210126

26-Jan-2021 08:07:16

199

304.7000

XLON

11003110000006318-E04hcYYTRQP620210126

26-Jan-2021 08:07:16

547

304.6000

XLON

11003110000006248-E04hcYYTRQPD20210126

26-Jan-2021 08:07:16

292

304.7000

XLON

11003110000006318-E04hcYYTRQP920210126

26-Jan-2021 08:07:16

535

304.8000

XLON

11003110000006482-E04hcYYTRQP220210126

26-Jan-2021 08:08:58

1362

305.4000

XLON

01003010000007343-E04hcYYTRUGo20210126

26-Jan-2021 08:09:49

1013

305.4000

XLON

01003010000007389-E04hcYYTRW3O20210126

26-Jan-2021 08:09:49

403

305.5000

XLON

01003010000007803-E04hcYYTRW4J20210126

26-Jan-2021 08:09:49

741

305.5000

XLON

11003110000007431-E04hcYYTRW3I20210126

26-Jan-2021 08:11:23

886

306.3000

XLON

01003010000008605-E04hcYYTRagm20210126

26-Jan-2021 08:11:23

802

306.2000

XLON

11003110000008752-E04hcYYTRahD20210126

26-Jan-2021 08:11:28

823

306.1000

XLON

01003010000008468-E04hcYYTRarA20210126

26-Jan-2021 08:11:33

490

306.1000

XLON

01003010000008793-E04hcYYTRb6w20210126

26-Jan-2021 08:15:00

163

306.8000

XLON

11003110000011114-E04hcYYTRhlT20210126

26-Jan-2021 08:15:00

313

306.8000

XLON

11003110000011114-E04hcYYTRhlX20210126

26-Jan-2021 08:16:41

549

307.4000

XLON

11003110000012938-E04hcYYTRlZO20210126

26-Jan-2021 08:17:19

512

307.3000

XLON

11003110000012267-E04hcYYTRmUg20210126

26-Jan-2021 08:18:04

226

307.1000

XLON

11003110000013397-E04hcYYTRnZm20210126

26-Jan-2021 08:18:04

140

307.1000

XLON

11003110000013397-E04hcYYTRnZk20210126

26-Jan-2021 08:19:15

403

306.9000

XLON

01003010000014013-E04hcYYTRqOe20210126

26-Jan-2021 08:21:28

439

306.9000

XLON

11003110000015442-E04hcYYTRvF020210126

26-Jan-2021 08:23:05

134

307.7000

XLON

01003010000016372-E04hcYYTRy5y20210126

26-Jan-2021 08:23:05

305

307.7000

XLON

01003010000016372-E04hcYYTRy6020210126

26-Jan-2021 08:23:15

424

307.6000

XLON

11003110000016442-E04hcYYTRyPr20210126

26-Jan-2021 08:23:31

366

307.3000

XLON

11003110000016665-E04hcYYTRz3p20210126

26-Jan-2021 08:24:42

403

307.7000

XLON

01003010000017206-E04hcYYTS18u20210126

26-Jan-2021 08:27:07

438

307.9000

XLON

11003110000018575-E04hcYYTS5Bj20210126

26-Jan-2021 08:27:07

398

307.8000

XLON

01003010000018296-E04hcYYTS5CQ20210126

26-Jan-2021 08:27:28

476

307.7000

XLON

11003110000018056-E04hcYYTS5rx20210126

26-Jan-2021 08:29:00

488

307.9000

XLON

01003010000019395-E04hcYYTS8Pn20210126

26-Jan-2021 08:30:30

789

308.3000

XLON

11003110000020502-E04hcYYTSB9m20210126

26-Jan-2021 08:31:00

366

308.2000

XLON

01003010000020360-E04hcYYTSC0w20210126

26-Jan-2021 08:31:00

275

308.2000

XLON

01003010000020360-E04hcYYTSC0z20210126

26-Jan-2021 08:31:57

360

307.9000

XLON

01003010000020981-E04hcYYTSDm220210126

26-Jan-2021 08:31:57

193

307.9000

XLON

01003010000020981-E04hcYYTSDm020210126

26-Jan-2021 08:32:25

403

307.9000

XLON

11003110000021428-E04hcYYTSETE20210126

26-Jan-2021 08:32:55

514

307.8000

XLON

01003010000019379-E04hcYYTSFlG20210126

26-Jan-2021 08:32:55

512

307.8000

XLON

11003110000021924-E04hcYYTSFmk20210126

26-Jan-2021 08:33:49

439

307.1000

XLON

11003110000022381-E04hcYYTSHSh20210126

26-Jan-2021 08:33:49

366

307.0000

XLON

01003010000021907-E04hcYYTSHT920210126

26-Jan-2021 08:33:55

413

306.7000

XLON

01003010000022388-E04hcYYTSHkY20210126

26-Jan-2021 08:33:55

189

306.7000

XLON

01003010000022388-E04hcYYTSHkg20210126

26-Jan-2021 08:33:57

402

306.5000

XLON

01003010000022322-E04hcYYTSHxk20210126

26-Jan-2021 08:33:58

268

306.5000

XLON

11003110000022491-E04hcYYTSHzu20210126

26-Jan-2021 08:33:58

135

306.5000

XLON

11003110000022491-E04hcYYTSI0020210126

26-Jan-2021 08:34:01

177

306.7000

XLON

11003110000022521-E04hcYYTSI6V20210126

26-Jan-2021 08:34:15

787

306.4000

XLON

11003110000022601-E04hcYYTSIVN20210126

26-Jan-2021 08:34:17

750

306.8000

XLON

01003010000022584-E04hcYYTSIYe20210126

26-Jan-2021 08:34:18

485

306.6000

XLON

01003010000022581-E04hcYYTSIZt20210126

26-Jan-2021 08:34:18

181

306.6000

XLON

01003010000022581-E04hcYYTSIZv20210126

26-Jan-2021 08:34:23

605

306.6000

XLON

01003010000022591-E04hcYYTSIgL20210126

26-Jan-2021 08:34:24

1040

306.6000

XLON

11003110000022673-E04hcYYTSIib20210126

26-Jan-2021 08:34:44

319

306.8000

XLON

01003010000022812-E04hcYYTSJXj20210126

26-Jan-2021 08:35:23

654

307.1000

XLON

01003010000023220-E04hcYYTSKae20210126

26-Jan-2021 08:35:24

857

307.1000

XLON

01003010000023241-E04hcYYTSKce20210126

26-Jan-2021 08:35:30

734

307.0000

XLON

01003010000023311-E04hcYYTSKnU20210126

26-Jan-2021 08:35:30

734

307.0000

XLON

01003010000023312-E04hcYYTSKnk20210126

26-Jan-2021 08:35:30

796

307.0000

XLON

01003010000023205-E04hcYYTSKln20210126

26-Jan-2021 08:36:29

394

307.1000

XLON

01003010000023981-E04hcYYTSMTJ20210126

26-Jan-2021 08:36:29

463

307.1000

XLON

01003010000023981-E04hcYYTSMTH20210126

26-Jan-2021 08:36:50

734

307.0000

XLON

01003010000023906-E04hcYYTSNEB20210126

26-Jan-2021 08:36:55

265

307.1000

XLON

11003110000024400-E04hcYYTSNRy20210126

26-Jan-2021 08:36:55

750

307.1000

XLON

11003110000024400-E04hcYYTSNRw20210126

26-Jan-2021 08:37:05

55

307.1000

XLON

01003010000024414-E04hcYYTSNsi20210126

26-Jan-2021 08:37:12

77

307.2000

XLON

01003010000024452-E04hcYYTSOAJ20210126

26-Jan-2021 08:37:12

538

307.2000

XLON

01003010000024452-E04hcYYTSOAL20210126

26-Jan-2021 08:38:06

917

307.1000

XLON

01003010000024882-E04hcYYTSPQL20210126

26-Jan-2021 08:38:06

805

307.1000

XLON

01003010000024414-E04hcYYTSPPj20210126

26-Jan-2021 08:38:17

763

307.0000

XLON

11003110000024483-E04hcYYTSPXu20210126

26-Jan-2021 08:39:32

614

306.8000

XLON

11003110000025285-E04hcYYTSRAa20210126

26-Jan-2021 08:39:34

389

306.6000

XLON

11003110000025698-E04hcYYTSRLK20210126

26-Jan-2021 08:39:36

462

306.6000

XLON

01003010000025691-E04hcYYTSRWB20210126

26-Jan-2021 08:39:36

148

306.6000

XLON

01003010000025691-E04hcYYTSRWE20210126

26-Jan-2021 08:39:42

915

306.3000

XLON

11003110000025833-E04hcYYTSRfD20210126

26-Jan-2021 08:40:15

672

306.4000

XLON

11003110000026152-E04hcYYTSSfS20210126

26-Jan-2021 08:40:17

855

306.4000

XLON

11003110000026159-E04hcYYTSSit20210126

26-Jan-2021 08:40:18

672

306.4000

XLON

11003110000026162-E04hcYYTSSph20210126

26-Jan-2021 08:40:20

855

306.5000

XLON

01003010000026104-E04hcYYTSSsX20210126

26-Jan-2021 08:40:20

794

306.4000

XLON

11003110000026172-E04hcYYTSSsg20210126

26-Jan-2021 08:40:22

794

306.3000

XLON

11003110000026292-E04hcYYTSSw020210126

26-Jan-2021 08:40:25

611

306.3000

XLON

01003010000026230-E04hcYYTSSzB20210126

26-Jan-2021 08:40:27

367

306.2000

XLON

01003010000025017-E04hcYYTST0c20210126

26-Jan-2021 08:40:27

519

306.2000

XLON

01003010000025230-E04hcYYTST0e20210126

26-Jan-2021 08:40:46

812

305.9000

XLON

11003110000026448-E04hcYYTSThi20210126

26-Jan-2021 08:40:46

809

305.9000

XLON

01003010000026354-E04hcYYTSThc20210126

26-Jan-2021 08:40:56

600

306.0000

XLON

01003010000026439-E04hcYYTSTr820210126

26-Jan-2021 08:40:57

611

306.0000

XLON

11003110000026519-E04hcYYTSTtx20210126

26-Jan-2021 08:41:00

610

306.2000

XLON

01003010000026465-E04hcYYTSTzV20210126

26-Jan-2021 08:41:02

670

306.1000

XLON

11003110000026556-E04hcYYTSU0y20210126

26-Jan-2021 08:41:05

414

306.1000

XLON

11003110000026565-E04hcYYTSU6L20210126

26-Jan-2021 08:41:05

400

306.1000

XLON

11003110000026565-E04hcYYTSU6420210126

26-Jan-2021 08:41:07

611

306.0000

XLON

01003010000026454-E04hcYYTSU9E20210126

26-Jan-2021 08:41:08

876

306.0000

XLON

01003010000026561-E04hcYYTSUBt20210126

26-Jan-2021 08:41:12

1026

306.0000

XLON

01003010000026620-E04hcYYTSULq20210126

26-Jan-2021 08:43:32

875

306.1000

XLON

01003010000028157-E04hcYYTSXxw20210126

26-Jan-2021 08:43:32

939

306.1000

XLON

11003110000027613-E04hcYYTSXxm20210126

26-Jan-2021 08:43:45

580

306.1000

XLON

01003010000028290-E04hcYYTSYHJ20210126

26-Jan-2021 08:43:46

857

306.0000

XLON

01003010000027167-E04hcYYTSYI820210126

26-Jan-2021 08:43:46

704

306.0000

XLON

11003110000028389-E04hcYYTSYIZ20210126

26-Jan-2021 08:44:16

473

306.0000

XLON

01003010000028466-E04hcYYTSZ2120210126

26-Jan-2021 08:45:35

613

306.5000

XLON

11003110000029209-E04hcYYTSbcd20210126

26-Jan-2021 08:45:35

714

306.6000

XLON

01003010000029289-E04hcYYTSbcQ20210126

26-Jan-2021 08:46:17

476

306.2000

XLON

01003010000029423-E04hcYYTSckh20210126

26-Jan-2021 08:46:17

594

306.1000

XLON

11003110000029519-E04hcYYTScl120210126

26-Jan-2021 08:53:51

399

305.9000

XLON

01003010000033158-E04hcYYTSoSI20210126

26-Jan-2021 08:54:56

438

305.7000

XLON

01003010000032492-E04hcYYTSpnq20210126

26-Jan-2021 08:54:56

366

305.7000

XLON

11003110000033969-E04hcYYTSpoM20210126

26-Jan-2021 08:54:56

137

305.7000

XLON

01003010000032492-E04hcYYTSpno20210126

26-Jan-2021 08:56:51

403

305.7000

XLON

11003110000034199-E04hcYYTSsUT20210126

26-Jan-2021 08:56:51

367

305.8000

XLON

01003010000034521-E04hcYYTSsUI20210126

26-Jan-2021 09:04:14

440

306.0000

XLON

11003110000037452-E04hcYYTT2pf20210126

26-Jan-2021 09:06:16

406

306.2000

XLON

01003010000039389-E04hcYYTT5sN20210126

26-Jan-2021 09:06:16

340

306.2000

XLON

01003010000039389-E04hcYYTT5sQ20210126

26-Jan-2021 09:07:36

667

305.9000

XLON

11003110000039486-E04hcYYTT7mz20210126

26-Jan-2021 09:09:14

513

305.9000

XLON

11003110000040464-E04hcYYTT9up20210126

26-Jan-2021 09:09:17

549

305.8000

XLON

11003110000041130-E04hcYYTTA3v20210126

26-Jan-2021 09:09:17

42

305.8000

XLON

01003010000040019-E04hcYYTTA3F20210126

26-Jan-2021 09:09:17

574

305.8000

XLON

01003010000040019-E04hcYYTTA3C20210126

26-Jan-2021 09:10:41

549

305.7000

XLON

11003110000041758-E04hcYYTTBv420210126

26-Jan-2021 09:27:36

843

306.4000

XLON

11003110000049013-E04hcYYTTXZ620210126

26-Jan-2021 09:30:40

544

306.5000

XLON

11003110000050501-E04hcYYTTbOC20210126

26-Jan-2021 09:30:40

150

306.5000

XLON

11003110000050501-E04hcYYTTbOH20210126

26-Jan-2021 09:30:51

883

306.5000

XLON

11003110000050541-E04hcYYTTbm020210126

26-Jan-2021 09:30:53

693

306.4000

XLON

01003010000050393-E04hcYYTTbnU20210126

26-Jan-2021 09:31:05

1

306.4000

XLON

01003010000050393-E04hcYYTTc2X20210126

26-Jan-2021 09:31:05

822

306.4000

XLON

01003010000050502-E04hcYYTTc2Z20210126

26-Jan-2021 09:31:19

554

306.3000

XLON

11003110000050497-E04hcYYTTcIv20210126

26-Jan-2021 09:33:58

572

306.3000

XLON

11003110000051102-E04hcYYTTfcj20210126

26-Jan-2021 09:47:06

695

306.7000

XLON

01003010000056926-E04hcYYTTx3620210126

26-Jan-2021 09:50:10

823

306.4000

XLON

01003010000054800-E04hcYYTU0xN20210126

26-Jan-2021 09:50:17

702

306.2000

XLON

01003010000058659-E04hcYYTU12q20210126

26-Jan-2021 09:50:28

700

306.2000

XLON

01003010000058736-E04hcYYTU1CF20210126

26-Jan-2021 09:51:21

29

305.9000

XLON

11003110000058710-E04hcYYTU2JX20210126

26-Jan-2021 09:51:21

800

305.9000

XLON

11003110000058710-E04hcYYTU2JZ20210126

26-Jan-2021 10:01:04

706

305.7000

XLON

11003110000063168-E04hcYYTUCCS20210126

26-Jan-2021 10:01:54

570

305.5000

XLON

11003110000059187-E04hcYYTUDPN20210126

26-Jan-2021 10:01:54

824

305.5000

XLON

01003010000063987-E04hcYYTUDPq20210126

26-Jan-2021 10:06:56

549

305.2000

XLON

11003110000064058-E04hcYYTUIPV20210126

26-Jan-2021 10:07:53

423

305.0000

XLON

01003010000064078-E04hcYYTUJYf20210126

26-Jan-2021 10:11:14

469

304.8000

XLON

01003010000066139-E04hcYYTUMnq20210126

26-Jan-2021 10:17:33

174

305.3000

XLON

11003110000069877-E04hcYYTUSFE20210126

26-Jan-2021 10:17:33

383

305.3000

XLON

11003110000069877-E04hcYYTUSFB20210126

26-Jan-2021 10:24:16

911

305.7000

XLON

11003110000072373-E04hcYYTUXy620210126

26-Jan-2021 10:28:48

1200

306.0000

XLON

01003010000073817-E04hcYYTUbba20210126

26-Jan-2021 10:28:48

218

306.0000

XLON

01003010000073817-E04hcYYTUbbc20210126

26-Jan-2021 10:30:25

748

306.1000

XLON

01003010000074096-E04hcYYTUd0z20210126

26-Jan-2021 10:36:10

465

305.9000

XLON

11003110000073477-E04hcYYTUhV120210126

26-Jan-2021 10:36:58

445

306.1000

XLON

01003010000076797-E04hcYYTUi7M20210126

26-Jan-2021 10:36:58

750

306.1000

XLON

01003010000076797-E04hcYYTUi7I20210126

26-Jan-2021 10:36:58

592

306.1000

XLON

01003010000076797-E04hcYYTUi7K20210126

26-Jan-2021 10:36:58

283

306.1000

XLON

01003010000076799-E04hcYYTUi7h20210126

26-Jan-2021 10:36:58

27

306.1000

XLON

01003010000076799-E04hcYYTUi7f20210126

26-Jan-2021 10:43:08

569

306.2000

XLON

01003010000078616-E04hcYYTUmn920210126

26-Jan-2021 10:44:59

777

306.2000

XLON

01003010000079151-E04hcYYTUof520210126

26-Jan-2021 10:46:35

826

306.0000

XLON

11003110000076800-E04hcYYTUptc20210126

26-Jan-2021 10:48:01

654

305.8000

XLON

01003010000079827-E04hcYYTUr5020210126

26-Jan-2021 10:53:55

694

306.2000

XLON

01003010000082277-E04hcYYTUudY20210126

26-Jan-2021 10:53:55

212

306.2000

XLON

01003010000082277-E04hcYYTUuda20210126

26-Jan-2021 10:55:07

614

306.2000

XLON

01003010000082576-E04hcYYTUvOR20210126

26-Jan-2021 10:55:07

750

306.2000

XLON

01003010000082576-E04hcYYTUvOP20210126

26-Jan-2021 10:55:07

692

306.2000

XLON

01003010000082331-E04hcYYTUvNV20210126

26-Jan-2021 10:55:07

689

306.2000

XLON

01003010000082493-E04hcYYTUvNb20210126

26-Jan-2021 10:55:09

279

306.0000

XLON

01003010000082273-E04hcYYTUvR420210126

26-Jan-2021 10:55:09

479

306.0000

XLON

01003010000082273-E04hcYYTUvR220210126

26-Jan-2021 10:58:43

439

306.2000

XLON

01003010000083620-E04hcYYTUyAC20210126

26-Jan-2021 11:17:43

792

307.5000

XLON

01003010000090158-E04hcYYTVDCl20210126

26-Jan-2021 11:18:30

307

307.6000

XLON

01003010000090896-E04hcYYTVDd920210126

26-Jan-2021 11:18:57

783

307.6000

XLON

01003010000090914-E04hcYYTVE2V20210126

26-Jan-2021 11:20:16

718

307.3000

XLON

11003110000090664-E04hcYYTVFIO20210126

26-Jan-2021 11:20:16

448

307.3000

XLON

11003110000091747-E04hcYYTVFJ120210126

26-Jan-2021 11:24:43

672

308.0000

XLON

01003010000093541-E04hcYYTVKad20210126

26-Jan-2021 11:24:43

170

308.0000

XLON

01003010000093541-E04hcYYTVKaa20210126

26-Jan-2021 11:24:45

65

308.1000

XLON

11003110000093702-E04hcYYTVKhk20210126

26-Jan-2021 11:24:48

256

308.2000

XLON

11003110000093727-E04hcYYTVKoF20210126

26-Jan-2021 11:24:48

323

308.2000

XLON

11003110000093727-E04hcYYTVKoD20210126

26-Jan-2021 11:24:49

234

308.2000

XLON

01003010000093684-E04hcYYTVKpl20210126

26-Jan-2021 11:24:49

364

308.2000

XLON

01003010000093684-E04hcYYTVKpn20210126

26-Jan-2021 11:24:49

272

308.2000

XLON

01003010000093684-E04hcYYTVKpj20210126

26-Jan-2021 11:25:08

979

308.1000

XLON

11003110000093712-E04hcYYTVLB720210126

26-Jan-2021 11:32:25

473

307.8000

XLON

11003110000093736-E04hcYYTVR1f20210126

26-Jan-2021 11:32:56

273

308.2000

XLON

01003010000097175-E04hcYYTVRN320210126

26-Jan-2021 11:32:56

544

308.2000

XLON

01003010000097175-E04hcYYTVRN120210126

26-Jan-2021 11:32:56

892

308.2000

XLON

11003110000097229-E04hcYYTVRMz20210126

26-Jan-2021 11:32:56

750

308.2000

XLON

01003010000097220-E04hcYYTVRNf20210126

26-Jan-2021 11:32:56

610

308.2000

XLON

01003010000097220-E04hcYYTVRNh20210126

26-Jan-2021 11:34:29

69

308.2000

XLON

01003010000097815-E04hcYYTVT5420210126

26-Jan-2021 11:34:43

944

308.2000

XLON

01003010000097829-E04hcYYTVTIx20210126

26-Jan-2021 11:38:16

303

308.7000

XLON

11003110000099416-E04hcYYTVW7o20210126

26-Jan-2021 11:38:16

256

308.7000

XLON

11003110000099416-E04hcYYTVW7k20210126

26-Jan-2021 11:38:16

453

308.7000

XLON

11003110000099416-E04hcYYTVW7m20210126

26-Jan-2021 11:38:19

985

308.7000

XLON

01003010000099394-E04hcYYTVWAZ20210126

26-Jan-2021 11:38:53

192

308.6000

XLON

11003110000099435-E04hcYYTVWQc20210126

26-Jan-2021 11:38:53

718

308.6000

XLON

11003110000099435-E04hcYYTVWQe20210126

26-Jan-2021 11:39:02

512

308.5000

XLON

01003010000099706-E04hcYYTVWa420210126

26-Jan-2021 11:51:05

906

309.8000

XLON

01003010000104812-E04hcYYTVhh320210126

26-Jan-2021 11:51:32

145

309.9000

XLON

01003010000105024-E04hcYYTVi9M20210126

26-Jan-2021 11:52:56

965

309.8000

XLON

11003110000105778-E04hcYYTVjLS20210126

26-Jan-2021 11:53:12

776

309.7000

XLON

11003110000104962-E04hcYYTVjhf20210126

26-Jan-2021 11:55:05

88

309.8000

XLON

01003010000106700-E04hcYYTVlN920210126

26-Jan-2021 11:55:05

69

309.8000

XLON

01003010000106700-E04hcYYTVlNB20210126

26-Jan-2021 11:55:56

451

309.8000

XLON

01003010000106874-E04hcYYTVm7S20210126

26-Jan-2021 11:55:56

135

309.8000

XLON

01003010000106874-E04hcYYTVm7V20210126

26-Jan-2021 11:55:56

981

309.8000

XLON

11003110000106971-E04hcYYTVm7Q20210126

26-Jan-2021 11:56:05

439

309.6000

XLON

11003110000104760-E04hcYYTVmHW20210126

26-Jan-2021 11:57:37

97

309.4000

XLON

11003110000107254-E04hcYYTVngB20210126

26-Jan-2021 11:57:37

539

309.4000

XLON

11003110000107254-E04hcYYTVngD20210126

26-Jan-2021 11:59:21

742

309.5000

XLON

11003110000108365-E04hcYYTVpMC20210126

26-Jan-2021 12:02:40

330

309.3000

XLON

01003010000109999-E04hcYYTVsub20210126

26-Jan-2021 12:02:40

1200

309.3000

XLON

01003010000109999-E04hcYYTVsuZ20210126

26-Jan-2021 12:02:40

222

309.4000

XLON

01003010000109999-E04hcYYTVsud20210126

26-Jan-2021 12:02:40

565

309.3000

XLON

01003010000108228-E04hcYYTVssv20210126

26-Jan-2021 12:02:45

741

309.3000

XLON

01003010000110000-E04hcYYTVt5920210126

26-Jan-2021 12:04:04

136

309.4000

XLON

01003010000110739-E04hcYYTVue820210126

26-Jan-2021 12:04:05

1168

309.4000

XLON

01003010000110748-E04hcYYTVuga20210126

26-Jan-2021 12:04:34

554

309.5000

XLON

11003110000111024-E04hcYYTVvLH20210126

26-Jan-2021 12:04:35

87

309.5000

XLON

11003110000111055-E04hcYYTVvPu20210126

26-Jan-2021 12:04:35

750

309.5000

XLON

11003110000111055-E04hcYYTVvPs20210126

26-Jan-2021 12:04:55

611

309.5000

XLON

11003110000111152-E04hcYYTVvfK20210126

26-Jan-2021 12:04:55

742

309.5000

XLON

01003010000110956-E04hcYYTVvf420210126

26-Jan-2021 12:04:55

750

309.5000

XLON

11003110000111152-E04hcYYTVvfG20210126

26-Jan-2021 12:04:55

900

309.5000

XLON

11003110000111152-E04hcYYTVvfI20210126

26-Jan-2021 12:05:04

443

309.4000

XLON

01003010000111051-E04hcYYTVvo220210126

26-Jan-2021 12:05:57

425

309.3000

XLON

11003110000111667-E04hcYYTVwWU20210126

26-Jan-2021 12:06:22

828

309.7000

XLON

01003010000111818-E04hcYYTVxe520210126

26-Jan-2021 12:06:36

699

310.2000

XLON

11003110000112127-E04hcYYTVy2820210126

26-Jan-2021 12:06:37

610

310.2000

XLON

11003110000112143-E04hcYYTVy4m20210126

26-Jan-2021 12:06:37

628

310.2000

XLON

11003110000112143-E04hcYYTVy4o20210126

26-Jan-2021 12:06:37

800

310.2000

XLON

11003110000112143-E04hcYYTVy4k20210126

26-Jan-2021 12:06:37

750

310.2000

XLON

11003110000112143-E04hcYYTVy4i20210126

26-Jan-2021 12:06:38

179

310.2000

XLON

01003010000112074-E04hcYYTVy6Z20210126

26-Jan-2021 12:06:38

610

310.2000

XLON

01003010000112074-E04hcYYTVy6b20210126

26-Jan-2021 12:06:38

281

310.2000

XLON

01003010000112074-E04hcYYTVy6d20210126

26-Jan-2021 12:06:42

624

310.2000

XLON

01003010000112101-E04hcYYTVyF620210126

26-Jan-2021 12:10:17

972

309.7000

XLON

01003010000113744-E04hcYYTW1U220210126

26-Jan-2021 12:10:19

41

309.7000

XLON

01003010000113786-E04hcYYTW1Zc20210126

26-Jan-2021 12:10:19

716

309.7000

XLON

01003010000113786-E04hcYYTW1Za20210126

26-Jan-2021 12:15:21

546

309.4000

XLON

11003110000116255-E04hcYYTW6Ce20210126

26-Jan-2021 12:16:20

129

309.4000

XLON

01003010000116695-E04hcYYTW7Fy20210126

26-Jan-2021 12:17:21

653

309.6000

XLON

01003010000117205-E04hcYYTW80e20210126

26-Jan-2021 12:17:26

137

309.7000

XLON

11003110000117357-E04hcYYTW83s20210126

26-Jan-2021 12:17:26

49

309.7000

XLON

11003110000117357-E04hcYYTW83u20210126

26-Jan-2021 12:17:27

714

309.7000

XLON

01003010000117262-E04hcYYTW85320210126

26-Jan-2021 12:17:28

3

309.7000

XLON

11003110000117367-E04hcYYTW86k20210126

26-Jan-2021 12:18:05

566

309.7000

XLON

11003110000117377-E04hcYYTW8ae20210126

26-Jan-2021 12:18:05

218

309.7000

XLON

11003110000117377-E04hcYYTW8ag20210126

26-Jan-2021 12:18:06

1200

309.7000

XLON

01003010000117555-E04hcYYTW8b620210126

26-Jan-2021 12:18:06

800

309.7000

XLON

01003010000117555-E04hcYYTW8b820210126

26-Jan-2021 12:18:17

301

309.8000

XLON

11003110000117704-E04hcYYTW8jC20210126

26-Jan-2021 12:18:17

309

309.8000

XLON

11003110000117704-E04hcYYTW8j820210126

26-Jan-2021 12:18:17

201

309.8000

XLON

11003110000117704-E04hcYYTW8jA20210126

26-Jan-2021 12:25:05

504

309.2000

XLON

01003010000120160-E04hcYYTWEFX20210126

26-Jan-2021 12:25:06

792

309.2000

XLON

01003010000120366-E04hcYYTWEHk20210126

26-Jan-2021 12:25:07

213

309.3000

XLON

11003110000120494-E04hcYYTWEIX20210126

26-Jan-2021 12:25:07

296

309.3000

XLON

11003110000120494-E04hcYYTWEIV20210126

26-Jan-2021 12:25:09

914

309.3000

XLON

11003110000120515-E04hcYYTWEK720210126

26-Jan-2021 12:25:56

206

309.1000

XLON

01003010000120407-E04hcYYTWF7D20210126

26-Jan-2021 12:25:56

404

309.1000

XLON

01003010000120407-E04hcYYTWF7B20210126

26-Jan-2021 12:32:03

564

308.6000

XLON

11003110000123014-E04hcYYTWJiU20210126

26-Jan-2021 12:35:42

592

308.2000

XLON

01003010000124025-E04hcYYTWMsQ20210126

26-Jan-2021 12:36:42

116

308.4000

XLON

01003010000124131-E04hcYYTWNk320210126

26-Jan-2021 12:36:42

498

308.4000

XLON

01003010000124131-E04hcYYTWNjs20210126

26-Jan-2021 12:36:42

558

308.5000

XLON

01003010000124144-E04hcYYTWNjP20210126

26-Jan-2021 12:36:42

750

308.4000

XLON

11003110000124640-E04hcYYTWNka20210126

26-Jan-2021 12:36:43

750

308.4000

XLON

11003110000124646-E04hcYYTWNm220210126

26-Jan-2021 12:37:10

730

308.9000

XLON

01003010000124686-E04hcYYTWODi20210126

26-Jan-2021 12:37:10

523

308.9000

XLON

01003010000124686-E04hcYYTWODk20210126

26-Jan-2021 12:37:10

438

308.9000

XLON

01003010000124686-E04hcYYTWODg20210126

26-Jan-2021 12:37:10

15

308.9000

XLON

01003010000124686-E04hcYYTWODe20210126

26-Jan-2021 12:37:11

957

308.9000

XLON

11003110000124846-E04hcYYTWOG520210126

26-Jan-2021 12:37:12

1200

308.9000

XLON

01003010000124704-E04hcYYTWOH020210126

26-Jan-2021 12:37:12

639

308.9000

XLON

01003010000124704-E04hcYYTWOH420210126

26-Jan-2021 12:37:12

950

308.9000

XLON

01003010000124704-E04hcYYTWOH220210126

26-Jan-2021 12:37:13

881

308.9000

XLON

01003010000124715-E04hcYYTWOIp20210126

26-Jan-2021 12:37:16

1489

308.9000

XLON

11003110000124869-E04hcYYTWOKW20210126

26-Jan-2021 12:43:41

750

308.7000

XLON

11003110000127191-E04hcYYTWTsH20210126

26-Jan-2021 12:43:41

750

308.7000

XLON

11003110000127191-E04hcYYTWTsJ20210126

26-Jan-2021 12:43:41

407

308.7000

XLON

11003110000127191-E04hcYYTWTsL20210126

26-Jan-2021 12:50:18

693

308.4000

XLON

11003110000129839-E04hcYYTWZ9920210126

26-Jan-2021 12:50:18

46

308.4000

XLON

11003110000129839-E04hcYYTWZ9b20210126

26-Jan-2021 12:50:19

14

308.4000

XLON

11003110000129839-E04hcYYTWZBo20210126

26-Jan-2021 12:50:24

92

308.4000

XLON

11003110000129910-E04hcYYTWZK920210126

26-Jan-2021 12:50:24

100

308.4000

XLON

11003110000129910-E04hcYYTWZK720210126

26-Jan-2021 12:55:00

1200

308.8000

XLON

01003010000131529-E04hcYYTWdYV20210126

26-Jan-2021 12:55:00

750

308.8000

XLON

01003010000131529-E04hcYYTWdYT20210126

26-Jan-2021 12:55:00

234

308.8000

XLON

01003010000131529-E04hcYYTWdYX20210126

26-Jan-2021 13:04:23

576

308.8000

XLON

11003110000134527-E04hcYYTWlEB20210126

26-Jan-2021 13:04:25

1306

308.8000

XLON

01003010000134503-E04hcYYTWlGx20210126

26-Jan-2021 13:11:23

670

308.5000

XLON

01003010000136994-E04hcYYTWr6U20210126

26-Jan-2021 13:14:43

467

309.0000

XLON

01003010000138275-E04hcYYTWu3g20210126

26-Jan-2021 13:14:43

174

309.0000

XLON

01003010000138275-E04hcYYTWu3i20210126

26-Jan-2021 13:15:17

896

309.0000

XLON

11003110000138472-E04hcYYTWufQ20210126

26-Jan-2021 13:17:38

839

308.9000

XLON

11003110000138828-E04hcYYTWwhD20210126

26-Jan-2021 13:18:21

27

309.0000

XLON

11003110000139677-E04hcYYTWxbs20210126

26-Jan-2021 13:18:36

220

309.1000

XLON

11003110000139770-E04hcYYTWxsC20210126

26-Jan-2021 13:18:36

80

309.1000

XLON

11003110000139770-E04hcYYTWxsE20210126

26-Jan-2021 13:18:37

493

309.1000

XLON

11003110000139774-E04hcYYTWxtB20210126

26-Jan-2021 13:18:37

294

309.1000

XLON

11003110000139774-E04hcYYTWxt920210126

26-Jan-2021 13:19:23

695

309.2000

XLON

11003110000139950-E04hcYYTWyVW20210126

26-Jan-2021 13:19:23

282

309.2000

XLON

11003110000139950-E04hcYYTWyVU20210126

26-Jan-2021 13:24:55

1

309.1000

XLON

11003110000141623-E04hcYYTX2jg20210126

26-Jan-2021 13:24:58

192

309.1000

XLON

11003110000141623-E04hcYYTX2q820210126

26-Jan-2021 13:24:58

710

309.1000

XLON

11003110000141623-E04hcYYTX2qA20210126

26-Jan-2021 13:25:02

259

309.2000

XLON

11003110000141674-E04hcYYTX2sa20210126

26-Jan-2021 13:25:02

260

309.2000

XLON

11003110000141674-E04hcYYTX2sY20210126

26-Jan-2021 13:25:36

722

309.3000

XLON

01003010000141617-E04hcYYTX3HB20210126

26-Jan-2021 13:26:59

2

308.8000

XLON

11003110000142474-E04hcYYTX4nC20210126

26-Jan-2021 13:27:10

987

308.8000

XLON

11003110000142474-E04hcYYTX4yt20210126

26-Jan-2021 13:27:58

737

308.8000

XLON

11003110000142858-E04hcYYTX5Vy20210126

26-Jan-2021 13:30:08

835

308.6000

XLON

11003110000143921-E04hcYYTX7gZ20210126

26-Jan-2021 13:30:08

697

308.6000

XLON

01003010000143697-E04hcYYTX7fc20210126

26-Jan-2021 13:30:09

835

308.6000

XLON

01003010000143791-E04hcYYTX7gr20210126

26-Jan-2021 13:30:12

835

308.6000

XLON

11003110000143942-E04hcYYTX7iS20210126

26-Jan-2021 13:32:59

520

308.3000

XLON

01003010000143780-E04hcYYTXA3320210126

26-Jan-2021 13:39:13

1153

308.6000

XLON

01003010000146817-E04hcYYTXFjt20210126

26-Jan-2021 13:39:55

599

308.4000

XLON

11003110000146969-E04hcYYTXGKA20210126

26-Jan-2021 13:50:22

207

308.5000

XLON

01003010000150923-E04hcYYTXOyU20210126

26-Jan-2021 13:50:22

721

308.5000

XLON

01003010000150923-E04hcYYTXOyW20210126

26-Jan-2021 13:50:24

714

308.5000

XLON

11003110000151050-E04hcYYTXOzu20210126

26-Jan-2021 13:50:35

865

308.4000

XLON

01003010000150936-E04hcYYTXPEz20210126

26-Jan-2021 13:50:37

211

308.4000

XLON

01003010000151035-E04hcYYTXPJZ20210126

26-Jan-2021 13:50:37

636

308.4000

XLON

01003010000151035-E04hcYYTXPJX20210126

26-Jan-2021 13:58:50

11

308.9000

XLON

11003110000153977-E04hcYYTXVr220210126

26-Jan-2021 13:59:55

746

309.1000

XLON

01003010000154238-E04hcYYTXWmV20210126

26-Jan-2021 13:59:55

408

309.1000

XLON

01003010000154238-E04hcYYTXWmZ20210126

26-Jan-2021 13:59:55

424

309.1000

XLON

01003010000154238-E04hcYYTXWmX20210126

26-Jan-2021 13:59:57

18

309.1000

XLON

11003110000154362-E04hcYYTXWnn20210126

26-Jan-2021 14:07:11

600

309.4000

XLON

11003110000157615-E04hcYYTXdUB20210126

26-Jan-2021 14:07:11

150

309.4000

XLON

11003110000157615-E04hcYYTXdUD20210126

26-Jan-2021 14:07:14

1256

309.4000

XLON

01003010000157584-E04hcYYTXdYv20210126

26-Jan-2021 14:23:18

220

308.2000

XLON

01003010000163729-E04hcYYTXquU20210126

26-Jan-2021 14:23:18

729

308.2000

XLON

01003010000163729-E04hcYYTXquW20210126

26-Jan-2021 14:23:18

750

308.2000

XLON

01003010000163729-E04hcYYTXquS20210126

26-Jan-2021 14:30:21

231

308.7000

XLON

11003110000166596-E04hcYYTY24G20210126

26-Jan-2021 14:30:21

722

308.7000

XLON

11003110000166596-E04hcYYTY24E20210126

26-Jan-2021 14:30:24

750

308.7000

XLON

01003010000166650-E04hcYYTY2KD20210126

26-Jan-2021 14:30:24

545

308.7000

XLON

01003010000166650-E04hcYYTY2KF20210126

26-Jan-2021 14:30:24

235

308.7000

XLON

01003010000166650-E04hcYYTY2KH20210126

26-Jan-2021 14:32:28

222

309.2000

XLON

01003010000167824-E04hcYYTY7yv20210126

26-Jan-2021 14:32:28

263

309.2000

XLON

01003010000167824-E04hcYYTY7yx20210126

26-Jan-2021 14:32:29

33

309.2000

XLON

01003010000167833-E04hcYYTY86220210126

26-Jan-2021 14:32:56

1154

309.2000

XLON

01003010000167842-E04hcYYTY96a20210126

26-Jan-2021 14:33:16

1130

309.2000

XLON

11003110000168089-E04hcYYTY9fq20210126

26-Jan-2021 14:35:18

420

309.1000

XLON

11003110000169168-E04hcYYTYFB520210126

26-Jan-2021 14:35:18

438

309.1000

XLON

11003110000169178-E04hcYYTYFB720210126

26-Jan-2021 14:36:02

96

309.1000

XLON

11003110000169375-E04hcYYTYGmt20210126

26-Jan-2021 14:36:02

139

309.1000

XLON

11003110000169375-E04hcYYTYGmw20210126

26-Jan-2021 14:36:02

72

309.1000

XLON

11003110000169375-E04hcYYTYGmp20210126

26-Jan-2021 14:36:02

639

309.1000

XLON

11003110000169375-E04hcYYTYGmr20210126

26-Jan-2021 14:36:18

500

309.0000

XLON

11003110000168935-E04hcYYTYHSt20210126

26-Jan-2021 14:40:26

1291

308.6000

XLON

01003010000171571-E04hcYYTYPpK20210126

26-Jan-2021 14:41:57

61

308.4000

XLON

11003110000172158-E04hcYYTYT6220210126

26-Jan-2021 14:42:02

761

308.4000

XLON

11003110000172164-E04hcYYTYTEp20210126

26-Jan-2021 14:45:45

243

308.4000

XLON

11003110000173767-E04hcYYTYaoH20210126

26-Jan-2021 14:45:46

289

308.4000

XLON

01003010000173785-E04hcYYTYar520210126

26-Jan-2021 14:45:46

61

308.4000

XLON

01003010000173785-E04hcYYTYar720210126

26-Jan-2021 14:45:46

522

308.4000

XLON

01003010000173785-E04hcYYTYar920210126

26-Jan-2021 14:45:46

103

308.4000

XLON

01003010000173785-E04hcYYTYar320210126

26-Jan-2021 14:45:46

227

308.4000

XLON

01003010000173785-E04hcYYTYaqz20210126

26-Jan-2021 14:45:46

124

308.4000

XLON

01003010000173785-E04hcYYTYar120210126

26-Jan-2021 14:45:47

750

308.3000

XLON

11003110000173789-E04hcYYTYasm20210126

26-Jan-2021 14:46:34

1200

308.4000

XLON

11003110000174169-E04hcYYTYcMX20210126

26-Jan-2021 14:49:07

1200

308.4000

XLON

11003110000175210-E04hcYYTYg8v20210126

26-Jan-2021 14:49:58

70

308.4000

XLON

11003110000175530-E04hcYYTYhgS20210126

26-Jan-2021 14:49:58

418

308.4000

XLON

11003110000175530-E04hcYYTYhgQ20210126

26-Jan-2021 14:52:37

707

307.6000

XLON

01003010000176460-E04hcYYTYn1Y20210126

26-Jan-2021 14:52:37

410

307.7000

XLON

01003010000176520-E04hcYYTYn0r20210126

26-Jan-2021 14:52:37

124

307.7000

XLON

11003110000176517-E04hcYYTYn0p20210126

26-Jan-2021 14:52:37

322

307.7000

XLON

11003110000176517-E04hcYYTYn0n20210126

26-Jan-2021 14:52:38

1126

307.5000

XLON

11003110000176865-E04hcYYTYnAq20210126

26-Jan-2021 14:52:38

750

307.5000

XLON

11003110000176865-E04hcYYTYnAo20210126

26-Jan-2021 14:53:12

919

307.5000

XLON

01003010000176875-E04hcYYTYoAy20210126

26-Jan-2021 14:53:16

72

307.5000

XLON

11003110000177080-E04hcYYTYoN920210126

26-Jan-2021 14:53:16

1200

307.5000

XLON

11003110000177080-E04hcYYTYoN720210126

26-Jan-2021 14:56:35

37

307.5000

XLON

11003110000178205-E04hcYYTYuJl20210126

26-Jan-2021 14:56:35

45

307.5000

XLON

11003110000178205-E04hcYYTYuJj20210126

26-Jan-2021 14:56:35

105

307.5000

XLON

11003110000178205-E04hcYYTYuJn20210126

26-Jan-2021 14:58:13

403

308.0000

XLON

11003110000178817-E04hcYYTYx3s20210126

26-Jan-2021 14:58:14

570

308.0000

XLON

11003110000178822-E04hcYYTYx4q20210126

26-Jan-2021 14:58:14

300

308.0000

XLON

11003110000178822-E04hcYYTYx4o20210126

26-Jan-2021 14:58:17

762

308.0000

XLON

01003010000178866-E04hcYYTYx9Y20210126

26-Jan-2021 15:01:45

750

307.9000

XLON

11003110000179995-E04hcYYTZ33u20210126

26-Jan-2021 15:01:56

696

307.8000

XLON

11003110000180052-E04hcYYTZ3D420210126

26-Jan-2021 15:02:46

758

308.3000

XLON

11003110000180359-E04hcYYTZ4xd20210126

26-Jan-2021 15:02:51

369

308.0000

XLON

01003010000180345-E04hcYYTZ56e20210126

26-Jan-2021 15:02:51

393

308.0000

XLON

11003110000180360-E04hcYYTZ56g20210126

26-Jan-2021 15:02:51

699

308.1000

XLON

01003010000180429-E04hcYYTZ56420210126

26-Jan-2021 15:02:52

979

308.0000

XLON

11003110000180479-E04hcYYTZ58Q20210126

26-Jan-2021 15:02:53

1049

308.0000

XLON

11003110000180480-E04hcYYTZ59d20210126

26-Jan-2021 15:03:08

572

307.9000

XLON

01003010000180498-E04hcYYTZ5V720210126

26-Jan-2021 15:04:10

720

308.2000

XLON

11003110000181162-E04hcYYTZ7d820210126

26-Jan-2021 15:04:52

792

308.0000

XLON

11003110000181386-E04hcYYTZ8gg20210126

26-Jan-2021 15:04:54

943

308.0000

XLON

01003010000181369-E04hcYYTZ8li20210126

26-Jan-2021 15:06:28

370

308.2000

XLON

11003110000181969-E04hcYYTZBNF20210126

26-Jan-2021 15:06:28

370

308.2000

XLON

11003110000181969-E04hcYYTZBND20210126

26-Jan-2021 15:08:25

739

308.1000

XLON

11003110000182742-E04hcYYTZEos20210126

26-Jan-2021 15:09:28

758

308.3000

XLON

01003010000182927-E04hcYYTZGN420210126

26-Jan-2021 15:09:28

395

308.3000

XLON

01003010000182927-E04hcYYTZGN620210126

26-Jan-2021 15:12:20

333

307.6000

XLON

11003110000184310-E04hcYYTZLuB20210126

26-Jan-2021 15:12:20

333

307.6000

XLON

11003110000184310-E04hcYYTZLu520210126

26-Jan-2021 15:12:20

318

307.6000

XLON

11003110000184310-E04hcYYTZLu820210126

26-Jan-2021 15:12:31

292

307.6000

XLON

11003110000184442-E04hcYYTZMQ420210126

26-Jan-2021 15:16:00

15

307.7000

XLON

01003010000185758-E04hcYYTZScd20210126

26-Jan-2021 15:16:00

330

307.7000

XLON

01003010000185758-E04hcYYTZScf20210126

26-Jan-2021 15:17:01

194

308.0000

XLON

11003110000186231-E04hcYYTZUOH20210126

26-Jan-2021 15:17:02

750

308.0000

XLON

01003010000186219-E04hcYYTZUVN20210126

26-Jan-2021 15:17:05

942

308.0000

XLON

01003010000186264-E04hcYYTZUaX20210126

26-Jan-2021 15:18:58

750

308.1000

XLON

01003010000187094-E04hcYYTZXqc20210126

26-Jan-2021 15:19:06

368

307.8000

XLON

01003010000186940-E04hcYYTZYA220210126

26-Jan-2021 15:19:06

429

307.8000

XLON

01003010000186473-E04hcYYTZYA020210126

26-Jan-2021 15:20:17

572

307.7000

XLON

01003010000187596-E04hcYYTZaH220210126

26-Jan-2021 15:20:17

1268

307.7000

XLON

11003110000187603-E04hcYYTZaGm20210126

26-Jan-2021 15:21:19

915

308.0000

XLON

11003110000188153-E04hcYYTZcPS20210126

26-Jan-2021 15:21:19

676

308.0000

XLON

11003110000188105-E04hcYYTZcNq20210126

26-Jan-2021 15:21:56

888

308.0000

XLON

01003010000188375-E04hcYYTZdKe20210126

26-Jan-2021 15:21:56

178

308.0000

XLON

11003110000188373-E04hcYYTZdKY20210126

26-Jan-2021 15:21:56

1054

308.0000

XLON

11003110000188373-E04hcYYTZdKW20210126

26-Jan-2021 15:24:16

1933

308.0000

XLON

01003010000189324-E04hcYYTZhKD20210126

26-Jan-2021 15:24:17

379

308.1000

XLON

01003010000189342-E04hcYYTZhNu20210126

26-Jan-2021 15:24:18

759

308.1000

XLON

11003110000189348-E04hcYYTZhPc20210126

26-Jan-2021 15:24:23

547

308.1000

XLON

11003110000189380-E04hcYYTZhUh20210126

26-Jan-2021 15:24:23

750

308.1000

XLON

11003110000189380-E04hcYYTZhUf20210126

26-Jan-2021 15:26:43

838

308.3000

XLON

11003110000190404-E04hcYYTZlUh20210126

26-Jan-2021 15:26:43

750

308.3000

XLON

11003110000190404-E04hcYYTZlUd20210126

26-Jan-2021 15:26:43

330

308.3000

XLON

11003110000190404-E04hcYYTZlUf20210126

26-Jan-2021 15:28:35

632

308.7000

XLON

01003010000191112-E04hcYYTZoNf20210126

26-Jan-2021 15:28:36

644

308.7000

XLON

01003010000191123-E04hcYYTZoR520210126

26-Jan-2021 15:28:37

635

308.6000

XLON

11003110000191096-E04hcYYTZoSr20210126

26-Jan-2021 15:28:40

750

308.6000

XLON

11003110000191121-E04hcYYTZoVt20210126

26-Jan-2021 15:29:02

499

308.6000

XLON

11003110000191196-E04hcYYTZp4N20210126

26-Jan-2021 15:30:50

750

308.4000

XLON

11003110000192136-E04hcYYTZrdb20210126

26-Jan-2021 15:30:50

846

308.4000

XLON

11003110000192136-E04hcYYTZrdd20210126

26-Jan-2021 15:35:10

376

307.7000

XLON

11003110000194286-E04hcYYTZyQn20210126

26-Jan-2021 15:35:29

560

307.9000

XLON

11003110000194356-E04hcYYTZz5020210126

26-Jan-2021 15:36:37

1015

308.0000

XLON

01003010000194844-E04hcYYTa0nX20210126

26-Jan-2021 15:39:06

1100

308.0000

XLON

11003110000195865-E04hcYYTa46N20210126

26-Jan-2021 15:39:08

511

308.0000

XLON

11003110000195876-E04hcYYTa4B420210126

26-Jan-2021 15:39:58

1894

308.0000

XLON

01003010000196222-E04hcYYTa5Um20210126

26-Jan-2021 15:43:58

996

307.9000

XLON

11003110000196950-E04hcYYTaASv20210126

26-Jan-2021 15:44:25

750

308.0000

XLON

01003010000197200-E04hcYYTaAyv20210126

26-Jan-2021 15:44:25

2084

308.0000

XLON

01003010000197200-E04hcYYTaAyx20210126

26-Jan-2021 15:44:25

847

308.0000

XLON

11003110000197089-E04hcYYTaAy720210126

26-Jan-2021 15:45:38

1678

308.0000

XLON

01003010000197565-E04hcYYTaChI20210126

26-Jan-2021 15:48:14

3

308.1000

XLON

11003110000198043-E04hcYYTaFrI20210126

26-Jan-2021 15:48:15

1130

308.0000

XLON

11003110000198049-E04hcYYTaFuX20210126

26-Jan-2021 15:48:15

968

308.2000

XLON

01003010000198134-E04hcYYTaFu720210126

26-Jan-2021 15:49:09

919

308.5000

XLON

11003110000198219-E04hcYYTaHAU20210126

26-Jan-2021 15:49:12

803

308.4000

XLON

01003010000198323-E04hcYYTaHLJ20210126

26-Jan-2021 15:49:12

299

308.4000

XLON

01003010000198323-E04hcYYTaHLL20210126

26-Jan-2021 15:49:13

1450

308.4000

XLON

11003110000198257-E04hcYYTaHNh20210126

26-Jan-2021 15:49:14

1285

308.4000

XLON

01003010000198363-E04hcYYTaHQK20210126

26-Jan-2021 15:49:20

933

308.4000

XLON

01003010000198373-E04hcYYTaHbX20210126

26-Jan-2021 15:49:21

570

308.4000

XLON

01003010000198422-E04hcYYTaHk420210126

26-Jan-2021 15:49:55

757

308.2000

XLON

01003010000198309-E04hcYYTaIcz20210126

26-Jan-2021 15:53:30

1301

307.7000

XLON

11003110000199484-E04hcYYTaMsq20210126

26-Jan-2021 15:53:32

954

307.7000

XLON

11003110000199494-E04hcYYTaMwe20210126

26-Jan-2021 15:54:42

1467

307.7000

XLON

01003010000199953-E04hcYYTaOu120210126

26-Jan-2021 15:57:57

369

307.6000

XLON

01003010000200721-E04hcYYTaSx720210126

26-Jan-2021 15:57:57

750

307.6000

XLON

01003010000200721-E04hcYYTaSx520210126

26-Jan-2021 16:01:58

411

307.7000

XLON

01003010000201803-E04hcYYTaYIB20210126

26-Jan-2021 16:01:58

446

307.7000

XLON

11003110000201765-E04hcYYTaYI920210126

26-Jan-2021 16:02:08

244

307.6000

XLON

01003010000201699-E04hcYYTaYTE20210126

26-Jan-2021 16:02:08

699

307.6000

XLON

01003010000201699-E04hcYYTaYTG20210126

26-Jan-2021 16:06:32

1274

307.5000

XLON

01003010000202974-E04hcYYTaetx20210126

26-Jan-2021 16:09:46

833

307.4000

XLON

11003110000204007-E04hcYYTajZo20210126

26-Jan-2021 16:11:46

1092

307.7000

XLON

01003010000204398-E04hcYYTamBg20210126

26-Jan-2021 16:11:47

462

307.7000

XLON

01003010000204594-E04hcYYTamCS20210126

26-Jan-2021 16:11:56

1105

307.6000

XLON

11003110000204552-E04hcYYTames20210126

26-Jan-2021 16:11:56

1093

307.7000

XLON

01003010000204611-E04hcYYTamXh20210126

26-Jan-2021 16:15:15

141

308.0000

XLON

01003010000205598-E04hcYYTaqU120210126

26-Jan-2021 16:15:15

744

308.0000

XLON

01003010000205598-E04hcYYTaqU520210126

26-Jan-2021 16:15:30

1195

308.1000

XLON

01003010000205726-E04hcYYTar0U20210126

26-Jan-2021 16:15:30

163

308.1000

XLON

01003010000205726-E04hcYYTar0Y20210126

26-Jan-2021 16:17:22

1427

307.9000

XLON

01003010000206331-E04hcYYTastS20210126

26-Jan-2021 16:17:22

1313

307.9000

XLON

11003110000206306-E04hcYYTasu520210126

26-Jan-2021 16:17:24

1219

307.9000

XLON