29 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 28 January 2021 |
Number of ordinary shares purchased:
| 964,528 |
Lowest price per share:
| 304.30 |
Highest price per share:
| 311.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 964,528 |
Weighted average price per day per trading venue:
| 307.9568 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Jan-2021 08:02:24 | 696 | 307.9000 | XLON | 01003010000004605-E04j4TWKU25I20210128 |
28-Jan-2021 08:02:24 | 823 | 308.0000 | XLON | 11003110000004774-E04j4TWKU25F20210128 |
28-Jan-2021 08:03:01 | 365 | 307.6000 | XLON | 01003010000004868-E04j4TWKU2xg20210128 |
28-Jan-2021 08:03:27 | 584 | 307.4000 | XLON | 11003110000004825-E04j4TWKU4pG20210128 |
28-Jan-2021 08:03:27 | 402 | 307.4000 | XLON | 01003010000004800-E04j4TWKU4pI20210128 |
28-Jan-2021 08:03:58 | 475 | 307.0000 | XLON | 01003010000005953-E04j4TWKU6q220210128 |
28-Jan-2021 08:06:48 | 798 | 309.2000 | XLON | 01003010000009024-E04j4TWKUEYh20210128 |
28-Jan-2021 08:06:50 | 689 | 309.2000 | XLON | 01003010000009084-E04j4TWKUEoc20210128 |
28-Jan-2021 08:06:50 | 1 | 309.2000 | XLON | 01003010000009084-E04j4TWKUEof20210128 |
28-Jan-2021 08:07:00 | 752 | 309.7000 | XLON | 11003110000009409-E04j4TWKUFbw20210128 |
28-Jan-2021 08:07:50 | 752 | 309.8000 | XLON | 01003010000010366-E04j4TWKUGup20210128 |
28-Jan-2021 08:08:10 | 733 | 309.7000 | XLON | 11003110000010718-E04j4TWKUHWM20210128 |
28-Jan-2021 08:08:10 | 752 | 309.6000 | XLON | 01003010000009547-E04j4TWKUHVW20210128 |
28-Jan-2021 08:08:10 | 690 | 309.7000 | XLON | 11003110000010258-E04j4TWKUHVQ20210128 |
28-Jan-2021 08:08:22 | 790 | 309.1000 | XLON | 01003010000010659-E04j4TWKUHqQ20210128 |
28-Jan-2021 08:09:23 | 815 | 309.4000 | XLON | 11003110000011908-E04j4TWKUJzm20210128 |
28-Jan-2021 08:10:04 | 732 | 309.0000 | XLON | 01003010000011803-E04j4TWKULbR20210128 |
28-Jan-2021 08:10:10 | 872 | 308.8000 | XLON | 01003010000011510-E04j4TWKUMHm20210128 |
28-Jan-2021 08:10:10 | 106 | 308.8000 | XLON | 01003010000011510-E04j4TWKUMHp20210128 |
28-Jan-2021 08:10:23 | 760 | 309.2000 | XLON | 01003010000013116-E04j4TWKUN1i20210128 |
28-Jan-2021 08:10:28 | 586 | 309.0000 | XLON | 11003110000013037-E04j4TWKUNA720210128 |
28-Jan-2021 08:11:05 | 627 | 309.5000 | XLON | 11003110000013776-E04j4TWKUOqr20210128 |
28-Jan-2021 08:12:00 | 533 | 309.3000 | XLON | 11003110000013689-E04j4TWKUR3k20210128 |
28-Jan-2021 08:12:09 | 693 | 308.9000 | XLON | 01003010000013274-E04j4TWKURXW20210128 |
28-Jan-2021 08:12:29 | 560 | 308.8000 | XLON | 01003010000014658-E04j4TWKUSAy20210128 |
28-Jan-2021 08:12:37 | 580 | 308.7000 | XLON | 11003110000014670-E04j4TWKUSO320210128 |
28-Jan-2021 08:12:54 | 420 | 308.6000 | XLON | 11003110000014464-E04j4TWKUSqh20210128 |
28-Jan-2021 08:12:55 | 438 | 308.6000 | XLON | 11003110000015160-E04j4TWKUSrB20210128 |
28-Jan-2021 08:13:37 | 624 | 310.1000 | XLON | 01003010000016285-E04j4TWKUVHJ20210128 |
28-Jan-2021 08:13:39 | 53 | 310.0000 | XLON | 11003110000016297-E04j4TWKUVOM20210128 |
28-Jan-2021 08:13:39 | 358 | 310.0000 | XLON | 11003110000016297-E04j4TWKUVOC20210128 |
28-Jan-2021 08:13:39 | 400 | 310.0000 | XLON | 11003110000016297-E04j4TWKUVOF20210128 |
28-Jan-2021 08:13:39 | 624 | 310.1000 | XLON | 01003010000016328-E04j4TWKUVNR20210128 |
28-Jan-2021 08:13:48 | 624 | 310.1000 | XLON | 01003010000016380-E04j4TWKUVgC20210128 |
28-Jan-2021 08:13:49 | 624 | 310.1000 | XLON | 01003010000016583-E04j4TWKUVgn20210128 |
28-Jan-2021 08:13:50 | 1123 | 310.1000 | XLON | 11003110000016633-E04j4TWKUVhw20210128 |
28-Jan-2021 08:13:53 | 686 | 310.1000 | XLON | 11003110000016680-E04j4TWKUVmp20210128 |
28-Jan-2021 08:14:00 | 684 | 310.3000 | XLON | 11003110000016783-E04j4TWKUW7p20210128 |
28-Jan-2021 08:14:06 | 810 | 310.1000 | XLON | 01003010000016734-E04j4TWKUWb820210128 |
28-Jan-2021 08:14:17 | 697 | 310.2000 | XLON | 11003110000017220-E04j4TWKUX1320210128 |
28-Jan-2021 08:14:23 | 696 | 310.0000 | XLON | 11003110000017127-E04j4TWKUXCH20210128 |
28-Jan-2021 08:14:23 | 286 | 309.9000 | XLON | 01003010000016223-E04j4TWKUXDO20210128 |
28-Jan-2021 08:14:23 | 400 | 309.9000 | XLON | 01003010000016223-E04j4TWKUXDD20210128 |
28-Jan-2021 08:15:10 | 53 | 310.9000 | XLON | 01003010000018213-E04j4TWKUZ4d20210128 |
28-Jan-2021 08:15:11 | 584 | 310.9000 | XLON | 11003110000018246-E04j4TWKUZ4620210128 |
28-Jan-2021 08:15:11 | 359 | 310.9000 | XLON | 01003010000018213-E04j4TWKUZ4f20210128 |
28-Jan-2021 08:15:13 | 359 | 310.6000 | XLON | 11003110000017859-E04j4TWKUZAB20210128 |
28-Jan-2021 08:15:13 | 400 | 310.6000 | XLON | 11003110000017859-E04j4TWKUZA920210128 |
28-Jan-2021 08:15:17 | 823 | 311.0000 | XLON | 11003110000018360-E04j4TWKUZHO20210128 |
28-Jan-2021 08:15:19 | 760 | 311.1000 | XLON | 11003110000018413-E04j4TWKUZMs20210128 |
28-Jan-2021 08:15:55 | 760 | 311.7000 | XLON | 01003010000018877-E04j4TWKUb4620210128 |
28-Jan-2021 08:15:56 | 823 | 311.6000 | XLON | 01003010000018869-E04j4TWKUb4V20210128 |
28-Jan-2021 08:16:04 | 633 | 311.6000 | XLON | 01003010000018913-E04j4TWKUbKz20210128 |
28-Jan-2021 08:16:13 | 702 | 311.4000 | XLON | 01003010000019018-E04j4TWKUbYV20210128 |
28-Jan-2021 08:16:15 | 633 | 311.2000 | XLON | 11003110000018664-E04j4TWKUbcO20210128 |
28-Jan-2021 08:16:25 | 700 | 311.0000 | XLON | 11003110000019241-E04j4TWKUbrX20210128 |
28-Jan-2021 08:16:25 | 544 | 311.2000 | XLON | 11003110000019257-E04j4TWKUbq820210128 |
28-Jan-2021 08:16:25 | 94 | 311.2000 | XLON | 11003110000019257-E04j4TWKUbqA20210128 |
28-Jan-2021 08:16:43 | 624 | 311.1000 | XLON | 11003110000019385-E04j4TWKUcOR20210128 |
28-Jan-2021 08:17:10 | 760 | 310.8000 | XLON | 11003110000018946-E04j4TWKUdOs20210128 |
28-Jan-2021 08:17:42 | 517 | 311.1000 | XLON | 01003010000020138-E04j4TWKUeI720210128 |
28-Jan-2021 08:17:42 | 431 | 311.0000 | XLON | 11003110000020104-E04j4TWKUeJ720210128 |
28-Jan-2021 08:17:42 | 402 | 311.1000 | XLON | 11003110000020150-E04j4TWKUeJn20210128 |
28-Jan-2021 08:17:47 | 414 | 310.8000 | XLON | 01003010000020091-E04j4TWKUea420210128 |
28-Jan-2021 08:18:11 | 365 | 311.2000 | XLON | 01003010000020560-E04j4TWKUfie20210128 |
28-Jan-2021 08:18:11 | 122 | 311.2000 | XLON | 01003010000020560-E04j4TWKUfj420210128 |
28-Jan-2021 08:18:16 | 576 | 311.1000 | XLON | 11003110000020501-E04j4TWKUfrL20210128 |
28-Jan-2021 08:18:25 | 443 | 310.8000 | XLON | 11003110000020450-E04j4TWKUgKy20210128 |
28-Jan-2021 08:18:25 | 365 | 310.7000 | XLON | 11003110000020803-E04j4TWKUgOB20210128 |
28-Jan-2021 08:18:26 | 526 | 310.5000 | XLON | 01003010000020783-E04j4TWKUgRK20210128 |
28-Jan-2021 08:19:12 | 454 | 310.7000 | XLON | 11003110000021139-E04j4TWKUhxC20210128 |
28-Jan-2021 08:19:24 | 365 | 310.5000 | XLON | 01003010000021369-E04j4TWKUiea20210128 |
28-Jan-2021 08:19:25 | 511 | 310.5000 | XLON | 01003010000021509-E04j4TWKUifZ20210128 |
28-Jan-2021 08:20:05 | 511 | 310.0000 | XLON | 01003010000022131-E04j4TWKUkeE20210128 |
28-Jan-2021 08:20:37 | 603 | 310.6000 | XLON | 11003110000022644-E04j4TWKUmlX20210128 |
28-Jan-2021 08:20:37 | 712 | 310.7000 | XLON | 11003110000022696-E04j4TWKUmlP20210128 |
28-Jan-2021 08:22:12 | 644 | 311.3000 | XLON | 11003110000023965-E04j4TWKUqC620210128 |
28-Jan-2021 08:24:40 | 767 | 311.4000 | XLON | 11003110000025428-E04j4TWKUubm20210128 |
28-Jan-2021 08:25:05 | 835 | 311.2000 | XLON | 11003110000025034-E04j4TWKUvQT20210128 |
28-Jan-2021 08:25:39 | 572 | 311.3000 | XLON | 11003110000026386-E04j4TWKUwLD20210128 |
28-Jan-2021 08:25:42 | 563 | 311.1000 | XLON | 01003010000026139-E04j4TWKUwQr20210128 |
28-Jan-2021 08:25:42 | 18 | 311.1000 | XLON | 01003010000026139-E04j4TWKUwQt20210128 |
28-Jan-2021 08:25:44 | 642 | 311.0000 | XLON | 11003110000024899-E04j4TWKUwYP20210128 |
28-Jan-2021 08:26:09 | 511 | 310.4000 | XLON | 01003010000026465-E04j4TWKUy1y20210128 |
28-Jan-2021 08:26:09 | 438 | 310.4000 | XLON | 11003110000026875-E04j4TWKUy2q20210128 |
28-Jan-2021 08:27:36 | 361 | 310.0000 | XLON | 01003010000027278-E04j4TWKV19S20210128 |
28-Jan-2021 08:27:36 | 475 | 310.1000 | XLON | 11003110000027690-E04j4TWKV18k20210128 |
28-Jan-2021 08:27:36 | 77 | 310.0000 | XLON | 01003010000027278-E04j4TWKV19U20210128 |
28-Jan-2021 08:28:30 | 373 | 309.5000 | XLON | 01003010000027677-E04j4TWKV2mD20210128 |
28-Jan-2021 08:29:29 | 279 | 309.8000 | XLON | 11003110000029706-E04j4TWKV4bY20210128 |
28-Jan-2021 08:29:29 | 320 | 309.8000 | XLON | 11003110000029706-E04j4TWKV4bV20210128 |
28-Jan-2021 08:30:06 | 507 | 309.3000 | XLON | 11003110000029144-E04j4TWKV5mj20210128 |
28-Jan-2021 08:30:18 | 438 | 309.6000 | XLON | 01003010000030159-E04j4TWKV6XZ20210128 |
28-Jan-2021 08:30:30 | 369 | 309.5000 | XLON | 11003110000030167-E04j4TWKV6yy20210128 |
28-Jan-2021 08:30:31 | 365 | 309.3000 | XLON | 11003110000030137-E04j4TWKV79u20210128 |
28-Jan-2021 08:31:42 | 560 | 309.4000 | XLON | 01003010000031422-E04j4TWKV9lu20210128 |
28-Jan-2021 08:32:14 | 571 | 309.1000 | XLON | 01003010000031738-E04j4TWKVAXe20210128 |
28-Jan-2021 08:32:14 | 402 | 309.1000 | XLON | 11003110000031815-E04j4TWKVAYK20210128 |
28-Jan-2021 08:32:17 | 365 | 308.9000 | XLON | 01003010000030339-E04j4TWKVAfK20210128 |
28-Jan-2021 08:34:09 | 405 | 308.9000 | XLON | 11003110000032651-E04j4TWKVDas20210128 |
28-Jan-2021 08:34:32 | 405 | 308.7000 | XLON | 01003010000032628-E04j4TWKVERo20210128 |
28-Jan-2021 08:35:17 | 453 | 308.2000 | XLON | 11003110000031897-E04j4TWKVFz920210128 |
28-Jan-2021 08:35:45 | 202 | 308.1000 | XLON | 01003010000032957-E04j4TWKVH1020210128 |
28-Jan-2021 08:35:45 | 417 | 308.1000 | XLON | 01003010000032957-E04j4TWKVH1220210128 |
28-Jan-2021 08:36:45 | 440 | 308.0000 | XLON | 01003010000034663-E04j4TWKVJOU20210128 |
28-Jan-2021 08:36:54 | 527 | 307.8000 | XLON | 01003010000033718-E04j4TWKVJeJ20210128 |
28-Jan-2021 08:37:21 | 739 | 308.2000 | XLON | 11003110000035112-E04j4TWKVKnK20210128 |
28-Jan-2021 08:37:21 | 800 | 308.3000 | XLON | 01003010000035168-E04j4TWKVKmq20210128 |
28-Jan-2021 08:37:21 | 800 | 308.2000 | XLON | 11003110000035221-E04j4TWKVKnd20210128 |
28-Jan-2021 08:37:25 | 800 | 308.0000 | XLON | 01003010000035241-E04j4TWKVKuU20210128 |
28-Jan-2021 08:38:06 | 438 | 307.7000 | XLON | 11003110000035339-E04j4TWKVLy220210128 |
28-Jan-2021 08:38:08 | 548 | 307.6000 | XLON | 11003110000035288-E04j4TWKVM4O20210128 |
28-Jan-2021 08:39:05 | 543 | 307.0000 | XLON | 01003010000036318-E04j4TWKVO1d20210128 |
28-Jan-2021 08:39:15 | 536 | 306.8000 | XLON | 01003010000036578-E04j4TWKVOHs20210128 |
28-Jan-2021 08:39:15 | 418 | 306.8000 | XLON | 11003110000036307-E04j4TWKVOGj20210128 |
28-Jan-2021 08:40:11 | 567 | 306.6000 | XLON | 11003110000036575-E04j4TWKVPz620210128 |
28-Jan-2021 08:40:32 | 852 | 306.6000 | XLON | 11003110000037280-E04j4TWKVQbT20210128 |
28-Jan-2021 08:41:27 | 860 | 305.9000 | XLON | 11003110000037751-E04j4TWKVSeu20210128 |
28-Jan-2021 08:41:47 | 758 | 305.9000 | XLON | 11003110000038275-E04j4TWKVTCR20210128 |
28-Jan-2021 08:41:47 | 102 | 305.9000 | XLON | 11003110000038275-E04j4TWKVTCH20210128 |
28-Jan-2021 08:41:47 | 675 | 306.1000 | XLON | 01003010000038310-E04j4TWKVTBe20210128 |
28-Jan-2021 08:42:04 | 739 | 306.2000 | XLON | 11003110000038441-E04j4TWKVTkD20210128 |
28-Jan-2021 08:42:04 | 400 | 306.1000 | XLON | 01003010000038404-E04j4TWKVTko20210128 |
28-Jan-2021 08:42:04 | 105 | 306.1000 | XLON | 01003010000038404-E04j4TWKVTkm20210128 |
28-Jan-2021 08:42:04 | 232 | 306.1000 | XLON | 01003010000038404-E04j4TWKVTkz20210128 |
28-Jan-2021 08:42:10 | 616 | 306.3000 | XLON | 11003110000038491-E04j4TWKVTvR20210128 |
28-Jan-2021 08:42:53 | 924 | 306.1000 | XLON | 11003110000038464-E04j4TWKVVNn20210128 |
28-Jan-2021 08:42:53 | 700 | 306.1000 | XLON | 01003010000038946-E04j4TWKVVOb20210128 |
28-Jan-2021 08:42:53 | 675 | 306.0000 | XLON | 01003010000038369-E04j4TWKVVQY20210128 |
28-Jan-2021 08:43:02 | 402 | 305.8000 | XLON | 01003010000038991-E04j4TWKVVud20210128 |
28-Jan-2021 08:43:06 | 341 | 305.6000 | XLON | 11003110000038905-E04j4TWKVWD120210128 |
28-Jan-2021 08:43:06 | 114 | 305.6000 | XLON | 11003110000038905-E04j4TWKVWCz20210128 |
28-Jan-2021 08:44:05 | 762 | 305.6000 | XLON | 01003010000039395-E04j4TWKVXwb20210128 |
28-Jan-2021 08:44:22 | 376 | 305.5000 | XLON | 11003110000040006-E04j4TWKVYaO20210128 |
28-Jan-2021 08:44:43 | 169 | 305.9000 | XLON | 01003010000040686-E04j4TWKVZBN20210128 |
28-Jan-2021 08:44:43 | 631 | 305.9000 | XLON | 01003010000040686-E04j4TWKVZBL20210128 |
28-Jan-2021 08:45:04 | 762 | 305.7000 | XLON | 01003010000040680-E04j4TWKVaMa20210128 |
28-Jan-2021 08:45:09 | 609 | 305.6000 | XLON | 01003010000041284-E04j4TWKVajj20210128 |
28-Jan-2021 08:45:09 | 861 | 305.6000 | XLON | 11003110000041236-E04j4TWKVaj920210128 |
28-Jan-2021 08:45:12 | 544 | 305.5000 | XLON | 11003110000040523-E04j4TWKVaym20210128 |
28-Jan-2021 08:45:23 | 540 | 305.5000 | XLON | 01003010000041492-E04j4TWKVbpU20210128 |
28-Jan-2021 08:45:34 | 457 | 305.4000 | XLON | 01003010000041417-E04j4TWKVcEY20210128 |
28-Jan-2021 08:46:43 | 564 | 305.4000 | XLON | 01003010000042060-E04j4TWKVei820210128 |
28-Jan-2021 08:47:11 | 382 | 305.0000 | XLON | 01003010000041700-E04j4TWKVfUT20210128 |
28-Jan-2021 08:47:26 | 618 | 305.5000 | XLON | 11003110000043002-E04j4TWKVfxk20210128 |
28-Jan-2021 08:47:27 | 750 | 305.5000 | XLON | 01003010000043020-E04j4TWKVfyZ20210128 |
28-Jan-2021 08:47:28 | 750 | 305.5000 | XLON | 11003110000043025-E04j4TWKVg0320210128 |
28-Jan-2021 08:47:29 | 307 | 305.5000 | XLON | 11003110000043034-E04j4TWKVg1I20210128 |
28-Jan-2021 08:47:29 | 373 | 305.5000 | XLON | 11003110000043034-E04j4TWKVg1G20210128 |
28-Jan-2021 08:47:38 | 803 | 305.4000 | XLON | 11003110000043139-E04j4TWKVgNv20210128 |
28-Jan-2021 08:47:38 | 742 | 305.3000 | XLON | 01003010000043137-E04j4TWKVgO120210128 |
28-Jan-2021 08:47:38 | 458 | 305.4000 | XLON | 11003110000043020-E04j4TWKVgNX20210128 |
28-Jan-2021 08:47:48 | 937 | 305.4000 | XLON | 11003110000043219-E04j4TWKVghI20210128 |
28-Jan-2021 08:47:51 | 1001 | 305.3000 | XLON | 01003010000043221-E04j4TWKVgk720210128 |
28-Jan-2021 08:48:54 | 782 | 306.2000 | XLON | 01003010000043914-E04j4TWKVjlr20210128 |
28-Jan-2021 08:49:00 | 732 | 306.1000 | XLON | 11003110000044041-E04j4TWKVk0p20210128 |
28-Jan-2021 08:49:00 | 386 | 306.1000 | XLON | 11003110000044041-E04j4TWKVk0i20210128 |
28-Jan-2021 08:49:11 | 685 | 305.9000 | XLON | 11003110000043662-E04j4TWKVkVI20210128 |
28-Jan-2021 08:51:13 | 619 | 305.9000 | XLON | 01003010000045951-E04j4TWKVoP820210128 |
28-Jan-2021 08:51:18 | 621 | 305.7000 | XLON | 01003010000045570-E04j4TWKVoZ820210128 |
28-Jan-2021 08:51:22 | 367 | 305.6000 | XLON | 11003110000046054-E04j4TWKVojE20210128 |
28-Jan-2021 08:51:22 | 341 | 305.6000 | XLON | 11003110000046054-E04j4TWKVoj520210128 |
28-Jan-2021 08:52:24 | 794 | 306.3000 | XLON | 11003110000046936-E04j4TWKVquc20210128 |
28-Jan-2021 08:52:25 | 750 | 306.3000 | XLON | 01003010000047029-E04j4TWKVqxH20210128 |
28-Jan-2021 08:52:38 | 620 | 306.8000 | XLON | 11003110000047191-E04j4TWKVrV320210128 |
28-Jan-2021 08:52:48 | 806 | 306.6000 | XLON | 11003110000047109-E04j4TWKVs3i20210128 |
28-Jan-2021 08:52:48 | 806 | 306.8000 | XLON | 01003010000047287-E04j4TWKVs1920210128 |
28-Jan-2021 08:53:50 | 868 | 306.8000 | XLON | 01003010000047799-E04j4TWKVtpW20210128 |
28-Jan-2021 08:53:59 | 114 | 306.6000 | XLON | 11003110000047750-E04j4TWKVu7m20210128 |
28-Jan-2021 08:54:00 | 506 | 306.6000 | XLON | 11003110000047750-E04j4TWKVu7o20210128 |
28-Jan-2021 08:54:01 | 620 | 306.4000 | XLON | 01003010000048146-E04j4TWKVuGt20210128 |
28-Jan-2021 08:54:20 | 932 | 306.1000 | XLON | 01003010000048425-E04j4TWKVvMf20210128 |
28-Jan-2021 08:54:59 | 621 | 306.6000 | XLON | 11003110000048905-E04j4TWKVwhD20210128 |
28-Jan-2021 08:55:11 | 807 | 306.4000 | XLON | 11003110000048741-E04j4TWKVx5L20210128 |
28-Jan-2021 08:55:20 | 745 | 306.2000 | XLON | 01003010000048703-E04j4TWKVxbc20210128 |
28-Jan-2021 08:57:17 | 143 | 306.6000 | XLON | 11003110000050319-E04j4TWKW1NU20210128 |
28-Jan-2021 08:57:17 | 198 | 306.6000 | XLON | 01003010000050388-E04j4TWKW1NY20210128 |
28-Jan-2021 08:57:17 | 664 | 306.6000 | XLON | 11003110000050319-E04j4TWKW1NS20210128 |
28-Jan-2021 08:57:17 | 214 | 306.6000 | XLON | 01003010000050388-E04j4TWKW1NW20210128 |
28-Jan-2021 08:57:17 | 620 | 306.4000 | XLON | 11003110000050320-E04j4TWKW1RR20210128 |
28-Jan-2021 08:57:20 | 405 | 306.3000 | XLON | 01003010000050545-E04j4TWKW1Wd20210128 |
28-Jan-2021 08:57:20 | 745 | 306.3000 | XLON | 11003110000050458-E04j4TWKW1Wb20210128 |
28-Jan-2021 08:57:21 | 271 | 306.3000 | XLON | 11003110000050494-E04j4TWKW1Zw20210128 |
28-Jan-2021 08:57:21 | 750 | 306.3000 | XLON | 11003110000050494-E04j4TWKW1Zu20210128 |
28-Jan-2021 08:57:21 | 1051 | 306.2000 | XLON | 11003110000050449-E04j4TWKW1bY20210128 |
28-Jan-2021 08:57:32 | 930 | 306.3000 | XLON | 11003110000050601-E04j4TWKW1nT20210128 |
28-Jan-2021 08:57:45 | 263 | 306.1000 | XLON | 01003010000050563-E04j4TWKW2B020210128 |
28-Jan-2021 08:57:45 | 162 | 306.1000 | XLON | 01003010000050563-E04j4TWKW2Ax20210128 |
28-Jan-2021 08:57:45 | 137 | 306.1000 | XLON | 01003010000050679-E04j4TWKW2B220210128 |
28-Jan-2021 08:57:46 | 201 | 306.1000 | XLON | 01003010000050679-E04j4TWKW2Cf20210128 |
28-Jan-2021 08:57:49 | 222 | 306.1000 | XLON | 01003010000050679-E04j4TWKW2G120210128 |
28-Jan-2021 08:57:49 | 28 | 306.1000 | XLON | 01003010000050679-E04j4TWKW2G320210128 |
28-Jan-2021 08:58:05 | 1014 | 305.9000 | XLON | 11003110000050602-E04j4TWKW2n020210128 |
28-Jan-2021 08:58:40 | 750 | 306.0000 | XLON | 11003110000051601-E04j4TWKW3nJ20210128 |
28-Jan-2021 08:59:06 | 580 | 306.4000 | XLON | 11003110000052179-E04j4TWKW50p20210128 |
28-Jan-2021 08:59:06 | 234 | 306.4000 | XLON | 11003110000052179-E04j4TWKW50m20210128 |
28-Jan-2021 08:59:07 | 750 | 306.4000 | XLON | 11003110000052246-E04j4TWKW53420210128 |
28-Jan-2021 08:59:08 | 750 | 306.4000 | XLON | 01003010000052311-E04j4TWKW53t20210128 |
28-Jan-2021 08:59:08 | 359 | 306.4000 | XLON | 01003010000052311-E04j4TWKW53v20210128 |
28-Jan-2021 09:00:16 | 814 | 306.2000 | XLON | 11003110000052259-E04j4TWKW6i320210128 |
28-Jan-2021 09:00:27 | 678 | 306.0000 | XLON | 01003010000052312-E04j4TWKW70t20210128 |
28-Jan-2021 09:01:22 | 690 | 306.4000 | XLON | 11003110000053209-E04j4TWKW8fk20210128 |
28-Jan-2021 09:01:26 | 400 | 306.3000 | XLON | 01003010000053306-E04j4TWKW8jB20210128 |
28-Jan-2021 09:01:26 | 125 | 306.3000 | XLON | 01003010000053306-E04j4TWKW8j820210128 |
28-Jan-2021 09:02:40 | 102 | 306.3000 | XLON | 01003010000053306-E04j4TWKWAkf20210128 |
28-Jan-2021 09:02:47 | 2105 | 306.3000 | XLON | 01003010000054523-E04j4TWKWAqY20210128 |
28-Jan-2021 09:03:08 | 400 | 306.3000 | XLON | 11003110000054413-E04j4TWKWBGA20210128 |
28-Jan-2021 09:03:08 | 125 | 306.3000 | XLON | 11003110000054413-E04j4TWKWBGJ20210128 |
28-Jan-2021 09:03:09 | 549 | 306.3000 | XLON | 01003010000054706-E04j4TWKWBIo20210128 |
28-Jan-2021 09:03:09 | 650 | 306.3000 | XLON | 01003010000054706-E04j4TWKWBIm20210128 |
28-Jan-2021 09:03:14 | 870 | 306.2000 | XLON | 11003110000054594-E04j4TWKWBUA20210128 |
28-Jan-2021 09:03:39 | 619 | 306.3000 | XLON | 11003110000054783-E04j4TWKWC3220210128 |
28-Jan-2021 09:03:39 | 587 | 306.3000 | XLON | 01003010000054886-E04j4TWKWC3020210128 |
28-Jan-2021 09:05:21 | 497 | 307.3000 | XLON | 01003010000056343-E04j4TWKWG7T20210128 |
28-Jan-2021 09:05:22 | 750 | 307.2000 | XLON | 11003110000056271-E04j4TWKWGCu20210128 |
28-Jan-2021 09:05:22 | 585 | 307.2000 | XLON | 11003110000056271-E04j4TWKWGCw20210128 |
28-Jan-2021 09:05:23 | 1672 | 307.3000 | XLON | 11003110000056286-E04j4TWKWGJH20210128 |
28-Jan-2021 09:05:25 | 828 | 307.3000 | XLON | 11003110000056308-E04j4TWKWGOS20210128 |
28-Jan-2021 09:05:25 | 127 | 307.3000 | XLON | 11003110000056308-E04j4TWKWGOP20210128 |
28-Jan-2021 09:06:25 | 594 | 307.0000 | XLON | 11003110000056363-E04j4TWKWI4320210128 |
28-Jan-2021 09:06:25 | 562 | 307.1000 | XLON | 01003010000056389-E04j4TWKWI3i20210128 |
28-Jan-2021 09:07:56 | 511 | 307.1000 | XLON | 01003010000057182-E04j4TWKWKfk20210128 |
28-Jan-2021 09:08:33 | 511 | 306.9000 | XLON | 01003010000056970-E04j4TWKWLpo20210128 |
28-Jan-2021 09:08:44 | 773 | 306.8000 | XLON | 11003110000058089-E04j4TWKWMHE20210128 |
28-Jan-2021 09:08:57 | 515 | 306.5000 | XLON | 01003010000058178-E04j4TWKWMpz20210128 |
28-Jan-2021 09:09:30 | 511 | 306.3000 | XLON | 11003110000058357-E04j4TWKWO2f20210128 |
28-Jan-2021 09:09:38 | 919 | 306.2000 | XLON | 01003010000058771-E04j4TWKWOJE20210128 |
28-Jan-2021 09:09:45 | 475 | 306.0000 | XLON | 01003010000058427-E04j4TWKWOfx20210128 |
28-Jan-2021 09:09:47 | 584 | 305.9000 | XLON | 01003010000058970-E04j4TWKWOmk20210128 |
28-Jan-2021 09:10:09 | 706 | 305.7000 | XLON | 11003110000058747-E04j4TWKWPY020210128 |
28-Jan-2021 09:10:20 | 619 | 305.9000 | XLON | 01003010000059421-E04j4TWKWPsM20210128 |
28-Jan-2021 09:10:58 | 845 | 305.5000 | XLON | 01003010000059394-E04j4TWKWRC420210128 |
28-Jan-2021 09:11:00 | 911 | 305.3000 | XLON | 01003010000059504-E04j4TWKWRMx20210128 |
28-Jan-2021 09:12:37 | 530 | 305.2000 | XLON | 11003110000059874-E04j4TWKWU7n20210128 |
28-Jan-2021 09:13:10 | 456 | 305.0000 | XLON | 11003110000059705-E04j4TWKWV6x20210128 |
28-Jan-2021 09:15:36 | 975 | 305.8000 | XLON | 01003010000062566-E04j4TWKWZzR20210128 |
28-Jan-2021 09:15:38 | 170 | 305.7000 | XLON | 11003110000062314-E04j4TWKWa4X20210128 |
28-Jan-2021 09:15:38 | 872 | 305.7000 | XLON | 11003110000062314-E04j4TWKWa3u20210128 |
28-Jan-2021 09:16:05 | 302 | 305.8000 | XLON | 01003010000062975-E04j4TWKWax820210128 |
28-Jan-2021 09:16:05 | 750 | 305.8000 | XLON | 01003010000062975-E04j4TWKWax620210128 |
28-Jan-2021 09:17:01 | 855 | 306.2000 | XLON | 01003010000063513-E04j4TWKWcPc20210128 |
28-Jan-2021 09:17:01 | 44 | 306.2000 | XLON | 01003010000063513-E04j4TWKWcPe20210128 |
28-Jan-2021 09:17:11 | 766 | 306.1000 | XLON | 11003110000062997-E04j4TWKWcbQ20210128 |
28-Jan-2021 09:17:25 | 749 | 306.0000 | XLON | 11003110000063423-E04j4TWKWd5q20210128 |
28-Jan-2021 09:18:30 | 849 | 306.5000 | XLON | 11003110000064412-E04j4TWKWfCl20210128 |
28-Jan-2021 09:18:31 | 750 | 306.5000 | XLON | 11003110000064418-E04j4TWKWfEh20210128 |
28-Jan-2021 09:18:47 | 1032 | 306.5000 | XLON | 11003110000064438-E04j4TWKWfYU20210128 |
28-Jan-2021 09:18:47 | 1632 | 306.5000 | XLON | 11003110000064427-E04j4TWKWfYN20210128 |
28-Jan-2021 09:18:47 | 201 | 306.5000 | XLON | 11003110000064438-E04j4TWKWfYR20210128 |
28-Jan-2021 09:19:16 | 12 | 306.3000 | XLON | 11003110000064560-E04j4TWKWgXJ20210128 |
28-Jan-2021 09:19:16 | 679 | 306.3000 | XLON | 01003010000064532-E04j4TWKWgXD20210128 |
28-Jan-2021 09:19:16 | 19 | 306.3000 | XLON | 11003110000064525-E04j4TWKWgXF20210128 |
28-Jan-2021 09:19:16 | 27 | 306.3000 | XLON | 01003010000064646-E04j4TWKWgXH20210128 |
28-Jan-2021 09:20:00 | 507 | 306.2000 | XLON | 11003110000064964-E04j4TWKWhVL20210128 |
28-Jan-2021 09:21:52 | 561 | 305.9000 | XLON | 01003010000065973-E04j4TWKWl0Q20210128 |
28-Jan-2021 09:21:52 | 319 | 305.9000 | XLON | 01003010000066799-E04j4TWKWl1d20210128 |
28-Jan-2021 09:21:52 | 1200 | 305.9000 | XLON | 01003010000066799-E04j4TWKWl1b20210128 |
28-Jan-2021 09:22:02 | 399 | 305.7000 | XLON | 11003110000066674-E04j4TWKWlQn20210128 |
28-Jan-2021 09:22:02 | 330 | 305.7000 | XLON | 11003110000066674-E04j4TWKWlQl20210128 |
28-Jan-2021 09:22:09 | 561 | 305.5000 | XLON | 01003010000066810-E04j4TWKWmBi20210128 |
28-Jan-2021 09:23:01 | 365 | 305.3000 | XLON | 11003110000066833-E04j4TWKWnva20210128 |
28-Jan-2021 09:23:01 | 365 | 305.1000 | XLON | 01003010000066962-E04j4TWKWo5K20210128 |
28-Jan-2021 09:23:05 | 55 | 305.0000 | XLON | 11003110000067258-E04j4TWKWoHM20210128 |
28-Jan-2021 09:23:05 | 407 | 305.0000 | XLON | 11003110000067258-E04j4TWKWoHC20210128 |
28-Jan-2021 09:24:50 | 1739 | 305.2000 | XLON | 11003110000068355-E04j4TWKWs7t20210128 |
28-Jan-2021 09:25:00 | 752 | 305.4000 | XLON | 11003110000068440-E04j4TWKWsLi20210128 |
28-Jan-2021 09:25:04 | 504 | 305.2000 | XLON | 11003110000068368-E04j4TWKWsaC20210128 |
28-Jan-2021 09:25:17 | 1 | 305.4000 | XLON | 01003010000068719-E04j4TWKWswS20210128 |
28-Jan-2021 09:25:17 | 46 | 305.4000 | XLON | 01003010000068719-E04j4TWKWswQ20210128 |
28-Jan-2021 09:25:18 | 695 | 305.4000 | XLON | 11003110000068609-E04j4TWKWt1u20210128 |
28-Jan-2021 09:25:19 | 750 | 305.4000 | XLON | 11003110000068634-E04j4TWKWt4k20210128 |
28-Jan-2021 09:25:43 | 1037 | 305.5000 | XLON | 11003110000068924-E04j4TWKWu0z20210128 |
28-Jan-2021 09:25:43 | 472 | 305.6000 | XLON | 01003010000069045-E04j4TWKWu0U20210128 |
28-Jan-2021 09:25:43 | 760 | 305.6000 | XLON | 01003010000069034-E04j4TWKWu0S20210128 |
28-Jan-2021 09:26:24 | 317 | 305.3000 | XLON | 01003010000069036-E04j4TWKWvE420210128 |
28-Jan-2021 09:26:35 | 720 | 305.3000 | XLON | 01003010000069036-E04j4TWKWvQO20210128 |
28-Jan-2021 09:26:43 | 750 | 305.3000 | XLON | 11003110000069567-E04j4TWKWvfQ20210128 |
28-Jan-2021 09:26:46 | 750 | 305.3000 | XLON | 11003110000069669-E04j4TWKWvr320210128 |
28-Jan-2021 09:26:46 | 306 | 305.3000 | XLON | 11003110000069669-E04j4TWKWvr520210128 |
28-Jan-2021 09:26:46 | 67 | 305.3000 | XLON | 01003010000069674-E04j4TWKWvn720210128 |
28-Jan-2021 09:27:17 | 667 | 305.2000 | XLON | 11003110000069480-E04j4TWKWwiB20210128 |
28-Jan-2021 09:28:02 | 663 | 306.0000 | XLON | 11003110000070500-E04j4TWKWyQp20210128 |
28-Jan-2021 09:28:13 | 1242 | 305.9000 | XLON | 01003010000070577-E04j4TWKWyeN20210128 |
28-Jan-2021 09:29:03 | 342 | 305.8000 | XLON | 01003010000070585-E04j4TWKWzqA20210128 |
28-Jan-2021 09:29:03 | 320 | 305.8000 | XLON | 01003010000070585-E04j4TWKWzq820210128 |
28-Jan-2021 09:29:16 | 667 | 305.6000 | XLON | 01003010000070717-E04j4TWKX08g20210128 |
28-Jan-2021 09:29:59 | 752 | 305.7000 | XLON | 11003110000071467-E04j4TWKX12S20210128 |
28-Jan-2021 09:30:08 | 556 | 305.5000 | XLON | 01003010000071274-E04j4TWKX1QL20210128 |
28-Jan-2021 09:30:47 | 642 | 305.7000 | XLON | 11003110000072044-E04j4TWKX2mC20210128 |
28-Jan-2021 09:31:03 | 1135 | 305.8000 | XLON | 01003010000072315-E04j4TWKX3Xj20210128 |
28-Jan-2021 09:31:31 | 1246 | 305.9000 | XLON | 01003010000072444-E04j4TWKX4QM20210128 |
28-Jan-2021 09:31:31 | 129 | 306.0000 | XLON | 01003010000072471-E04j4TWKX4Py20210128 |
28-Jan-2021 09:31:31 | 506 | 306.0000 | XLON | 01003010000072471-E04j4TWKX4Q020210128 |
28-Jan-2021 09:31:31 | 776 | 305.8000 | XLON | 11003110000072337-E04j4TWKX4Qa20210128 |
28-Jan-2021 09:31:36 | 116 | 305.8000 | XLON | 01003010000072584-E04j4TWKX4hY20210128 |
28-Jan-2021 09:31:36 | 530 | 305.8000 | XLON | 01003010000072584-E04j4TWKX4hW20210128 |
28-Jan-2021 09:32:15 | 840 | 306.3000 | XLON | 11003110000072977-E04j4TWKX5sh20210128 |
28-Jan-2021 09:32:15 | 1021 | 306.3000 | XLON | 11003110000072941-E04j4TWKX5sf20210128 |
28-Jan-2021 09:32:31 | 330 | 306.1000 | XLON | 01003010000073050-E04j4TWKX6Ix20210128 |
28-Jan-2021 09:32:31 | 500 | 306.1000 | XLON | 01003010000073050-E04j4TWKX6Iu20210128 |
28-Jan-2021 09:33:39 | 777 | 305.8000 | XLON | 01003010000073295-E04j4TWKX7ok20210128 |
28-Jan-2021 09:35:00 | 23 | 305.7000 | XLON | 01003010000073806-E04j4TWKX9yS20210128 |
28-Jan-2021 09:35:00 | 631 | 305.7000 | XLON | 01003010000073806-E04j4TWKX9yQ20210128 |
28-Jan-2021 09:35:06 | 654 | 305.5000 | XLON | 11003110000073714-E04j4TWKXAKh20210128 |
28-Jan-2021 09:37:06 | 750 | 305.7000 | XLON | 11003110000075585-E04j4TWKXEg620210128 |
28-Jan-2021 09:37:06 | 249 | 305.7000 | XLON | 11003110000075585-E04j4TWKXEg820210128 |
28-Jan-2021 09:37:07 | 2427 | 305.5000 | XLON | 01003010000075681-E04j4TWKXEkD20210128 |
28-Jan-2021 09:37:38 | 818 | 305.7000 | XLON | 01003010000075833-E04j4TWKXFez20210128 |
28-Jan-2021 09:37:38 | 467 | 305.7000 | XLON | 01003010000075860-E04j4TWKXFf120210128 |
28-Jan-2021 09:37:39 | 1200 | 305.5000 | XLON | 11003110000075824-E04j4TWKXFhH20210128 |
28-Jan-2021 09:37:39 | 844 | 305.6000 | XLON | 01003010000075818-E04j4TWKXFgO20210128 |
28-Jan-2021 09:37:50 | 467 | 305.6000 | XLON | 11003110000075865-E04j4TWKXFsR20210128 |
28-Jan-2021 09:37:50 | 394 | 305.6000 | XLON | 01003010000075948-E04j4TWKXFsT20210128 |
28-Jan-2021 09:38:02 | 150 | 305.6000 | XLON | 11003110000075921-E04j4TWKXGCe20210128 |
28-Jan-2021 09:38:02 | 915 | 305.6000 | XLON | 11003110000075921-E04j4TWKXGCg20210128 |
28-Jan-2021 09:39:48 | 416 | 306.1000 | XLON | 11003110000076776-E04j4TWKXJBd20210128 |
28-Jan-2021 09:39:48 | 486 | 306.1000 | XLON | 11003110000076777-E04j4TWKXJBj20210128 |
28-Jan-2021 09:40:00 | 327 | 306.1000 | XLON | 11003110000076786-E04j4TWKXJZV20210128 |
28-Jan-2021 09:40:00 | 595 | 306.1000 | XLON | 11003110000076786-E04j4TWKXJZm20210128 |
28-Jan-2021 09:40:01 | 325 | 306.1000 | XLON | 01003010000076962-E04j4TWKXJcK20210128 |
28-Jan-2021 09:40:01 | 540 | 306.1000 | XLON | 01003010000076962-E04j4TWKXJcQ20210128 |
28-Jan-2021 09:40:01 | 440 | 306.1000 | XLON | 01003010000076962-E04j4TWKXJcM20210128 |
28-Jan-2021 09:40:01 | 215 | 306.1000 | XLON | 01003010000076962-E04j4TWKXJcI20210128 |
28-Jan-2021 09:40:01 | 1200 | 306.1000 | XLON | 01003010000076962-E04j4TWKXJcG20210128 |
28-Jan-2021 09:40:01 | 65 | 306.1000 | XLON | 01003010000076962-E04j4TWKXJcO20210128 |
28-Jan-2021 09:40:13 | 414 | 305.8000 | XLON | 01003010000076863-E04j4TWKXK1Z20210128 |
28-Jan-2021 09:42:39 | 686 | 306.8000 | XLON | 01003010000078480-E04j4TWKXPh020210128 |
28-Jan-2021 09:42:51 | 393 | 306.6000 | XLON | 11003110000078419-E04j4TWKXPzi20210128 |
28-Jan-2021 09:44:09 | 888 | 306.9000 | XLON | 01003010000079214-E04j4TWKXSGI20210128 |
28-Jan-2021 09:44:29 | 750 | 306.8000 | XLON | 11003110000079279-E04j4TWKXSog20210128 |
28-Jan-2021 09:45:25 | 684 | 307.1000 | XLON | 11003110000079688-E04j4TWKXUKz20210128 |
28-Jan-2021 09:45:26 | 759 | 307.1000 | XLON | 11003110000079771-E04j4TWKXUM020210128 |
28-Jan-2021 09:45:31 | 627 | 307.1000 | XLON | 01003010000079859-E04j4TWKXUTB20210128 |
28-Jan-2021 09:49:03 | 1200 | 307.5000 | XLON | 01003010000081915-E04j4TWKXaOV20210128 |
28-Jan-2021 09:49:59 | 703 | 307.6000 | XLON | 11003110000082591-E04j4TWKXckP20210128 |
28-Jan-2021 09:49:59 | 699 | 307.6000 | XLON | 11003110000082065-E04j4TWKXck920210128 |
28-Jan-2021 09:52:37 | 678 | 308.1000 | XLON | 11003110000084015-E04j4TWKXh1u20210128 |
28-Jan-2021 09:53:00 | 507 | 308.1000 | XLON | 11003110000084173-E04j4TWKXhSD20210128 |
28-Jan-2021 09:53:00 | 131 | 308.1000 | XLON | 11003110000084173-E04j4TWKXhSF20210128 |
28-Jan-2021 09:53:18 | 808 | 308.1000 | XLON | 11003110000084365-E04j4TWKXiCJ20210128 |
28-Jan-2021 09:54:15 | 272 | 307.9000 | XLON | 01003010000084945-E04j4TWKXjde20210128 |
28-Jan-2021 09:54:49 | 750 | 307.9000 | XLON | 01003010000085244-E04j4TWKXkd220210128 |
28-Jan-2021 09:54:49 | 324 | 307.9000 | XLON | 01003010000085244-E04j4TWKXkd420210128 |
28-Jan-2021 09:55:04 | 728 | 307.8000 | XLON | 11003110000085281-E04j4TWKXkyp20210128 |
28-Jan-2021 09:55:25 | 791 | 307.6000 | XLON | 01003010000085534-E04j4TWKXlc620210128 |
28-Jan-2021 09:55:28 | 1056 | 307.6000 | XLON | 11003110000085532-E04j4TWKXllF20210128 |
28-Jan-2021 09:56:08 | 750 | 307.4000 | XLON | 01003010000085860-E04j4TWKXmuZ20210128 |
28-Jan-2021 09:56:08 | 73 | 307.4000 | XLON | 01003010000085860-E04j4TWKXmub20210128 |
28-Jan-2021 09:56:16 | 918 | 307.4000 | XLON | 11003110000085859-E04j4TWKXn5T20210128 |
28-Jan-2021 09:58:20 | 743 | 306.9000 | XLON | 01003010000087055-E04j4TWKXpuU20210128 |
28-Jan-2021 09:58:23 | 699 | 306.7000 | XLON | 11003110000087056-E04j4TWKXq4I20210128 |
28-Jan-2021 09:59:05 | 228 | 306.7000 | XLON | 01003010000087486-E04j4TWKXr5z20210128 |
28-Jan-2021 09:59:10 | 1694 | 306.7000 | XLON | 01003010000087553-E04j4TWKXrOx20210128 |
28-Jan-2021 10:01:25 | 721 | 306.2000 | XLON | 11003110000088742-E04j4TWKXuij20210128 |
28-Jan-2021 10:01:27 | 18 | 306.4000 | XLON | 01003010000088766-E04j4TWKXuq120210128 |
28-Jan-2021 10:01:27 | 750 | 306.4000 | XLON | 01003010000088766-E04j4TWKXupz20210128 |
28-Jan-2021 10:01:28 | 73 | 306.4000 | XLON | 01003010000088767-E04j4TWKXuru20210128 |
28-Jan-2021 10:02:53 | 593 | 306.4000 | XLON | 11003110000089394-E04j4TWKXwjr20210128 |
28-Jan-2021 10:02:53 | 178 | 306.4000 | XLON | 01003010000089370-E04j4TWKXwjt20210128 |
28-Jan-2021 10:03:03 | 602 | 306.2000 | XLON | 01003010000089371-E04j4TWKXx9m20210128 |
28-Jan-2021 10:03:04 | 246 | 306.2000 | XLON | 11003110000089651-E04j4TWKXxAf20210128 |
28-Jan-2021 10:03:54 | 383 | 306.1000 | XLON | 01003010000089719-E04j4TWKXyPk20210128 |
28-Jan-2021 10:05:02 | 1901 | 305.9000 | XLON | 11003110000090434-E04j4TWKXzpZ20210128 |
28-Jan-2021 10:06:01 | 246 | 306.0000 | XLON | 01003010000090869-E04j4TWKY1CH20210128 |
28-Jan-2021 10:06:05 | 638 | 306.0000 | XLON | 01003010000090870-E04j4TWKY1H520210128 |
28-Jan-2021 10:06:08 | 884 | 306.0000 | XLON | 01003010000090931-E04j4TWKY1L220210128 |
28-Jan-2021 10:06:37 | 354 | 306.4000 | XLON | 01003010000091192-E04j4TWKY2J420210128 |
28-Jan-2021 10:06:37 | 241 | 306.4000 | XLON | 01003010000091192-E04j4TWKY2J620210128 |
28-Jan-2021 10:06:48 | 648 | 306.3000 | XLON | 11003110000091099-E04j4TWKY2Uh20210128 |
28-Jan-2021 10:08:30 | 543 | 306.3000 | XLON | 01003010000091943-E04j4TWKY5PX20210128 |
28-Jan-2021 10:08:31 | 710 | 306.3000 | XLON | 01003010000091950-E04j4TWKY5QC20210128 |
28-Jan-2021 10:08:32 | 740 | 306.3000 | XLON | 01003010000091967-E04j4TWKY5So20210128 |
28-Jan-2021 10:08:34 | 864 | 306.3000 | XLON | 01003010000091994-E04j4TWKY5Wx20210128 |
28-Jan-2021 10:09:23 | 5 | 306.5000 | XLON | 11003110000092278-E04j4TWKY6uM20210128 |
28-Jan-2021 10:09:24 | 119 | 306.6000 | XLON | 11003110000092290-E04j4TWKY6yH20210128 |
28-Jan-2021 10:09:25 | 930 | 306.6000 | XLON | 01003010000092297-E04j4TWKY73v20210128 |
28-Jan-2021 10:09:27 | 806 | 306.6000 | XLON | 01003010000092308-E04j4TWKY78C20210128 |
28-Jan-2021 10:09:30 | 745 | 306.7000 | XLON | 01003010000092362-E04j4TWKY7Ra20210128 |
28-Jan-2021 10:11:11 | 750 | 306.4000 | XLON | 01003010000093087-E04j4TWKY9jL20210128 |
28-Jan-2021 10:11:13 | 750 | 306.4000 | XLON | 01003010000093101-E04j4TWKY9q920210128 |
28-Jan-2021 10:13:21 | 794 | 306.5000 | XLON | 11003110000093940-E04j4TWKYCJO20210128 |
28-Jan-2021 10:13:21 | 245 | 306.5000 | XLON | 11003110000093940-E04j4TWKYCJL20210128 |
28-Jan-2021 10:13:26 | 492 | 306.5000 | XLON | 11003110000094077-E04j4TWKYCYa20210128 |
28-Jan-2021 10:13:26 | 121 | 306.5000 | XLON | 11003110000094077-E04j4TWKYCYc20210128 |
28-Jan-2021 10:14:42 | 730 | 306.3000 | XLON | 11003110000094574-E04j4TWKYEH620210128 |
28-Jan-2021 10:14:52 | 816 | 306.2000 | XLON | 11003110000094629-E04j4TWKYEPN20210128 |
28-Jan-2021 10:15:04 | 164 | 306.2000 | XLON | 11003110000094629-E04j4TWKYEe720210128 |
28-Jan-2021 10:15:05 | 621 | 306.4000 | XLON | 11003110000094767-E04j4TWKYEhU20210128 |
28-Jan-2021 10:15:07 | 246 | 306.5000 | XLON | 11003110000094800-E04j4TWKYEw020210128 |
28-Jan-2021 10:15:08 | 423 | 306.5000 | XLON | 01003010000094843-E04j4TWKYEzl20210128 |
28-Jan-2021 10:15:09 | 374 | 306.5000 | XLON | 01003010000094843-E04j4TWKYF1X20210128 |
28-Jan-2021 10:15:10 | 10 | 306.5000 | XLON | 01003010000094843-E04j4TWKYF2520210128 |
28-Jan-2021 10:15:17 | 1293 | 306.4000 | XLON | 01003010000094937-E04j4TWKYFIj20210128 |
28-Jan-2021 10:17:04 | 43 | 306.3000 | XLON | 01003010000095771-E04j4TWKYI0o20210128 |
28-Jan-2021 10:17:27 | 1714 | 306.4000 | XLON | 11003110000095849-E04j4TWKYIQF20210128 |
28-Jan-2021 10:17:54 | 249 | 306.5000 | XLON | 01003010000096034-E04j4TWKYJ6G20210128 |
28-Jan-2021 10:17:54 | 511 | 306.5000 | XLON | 01003010000096034-E04j4TWKYJ6I20210128 |
28-Jan-2021 10:17:57 | 1010 | 306.5000 | XLON | 11003110000096028-E04j4TWKYJLD20210128 |
28-Jan-2021 10:17:59 | 688 | 306.5000 | XLON | 11003110000096058-E04j4TWKYJOS20210128 |
28-Jan-2021 10:18:48 | 820 | 306.4000 | XLON | 11003110000096291-E04j4TWKYKJC20210128 |
28-Jan-2021 10:18:58 | 272 | 306.7000 | XLON | 01003010000096426-E04j4TWKYKrJ20210128 |
28-Jan-2021 10:18:59 | 246 | 306.7000 | XLON | 11003110000096410-E04j4TWKYKvP20210128 |
28-Jan-2021 10:19:00 | 696 | 306.7000 | XLON | 11003110000096418-E04j4TWKYKxa20210128 |
28-Jan-2021 10:19:01 | 766 | 306.7000 | XLON | 01003010000096449-E04j4TWKYKyT20210128 |
28-Jan-2021 10:19:02 | 696 | 306.7000 | XLON | 01003010000096459-E04j4TWKYL3G20210128 |
28-Jan-2021 10:19:04 | 696 | 306.7000 | XLON | 01003010000096478-E04j4TWKYL7d20210128 |
28-Jan-2021 10:19:26 | 246 | 306.7000 | XLON | 01003010000096570-E04j4TWKYLki20210128 |
28-Jan-2021 10:19:26 | 246 | 306.7000 | XLON | 01003010000096569-E04j4TWKYLkb20210128 |
28-Jan-2021 10:19:34 | 246 | 306.9000 | XLON | 01003010000096656-E04j4TWKYM6S20210128 |
28-Jan-2021 10:19:35 | 750 | 306.9000 | XLON | 11003110000096636-E04j4TWKYM8020210128 |
28-Jan-2021 10:19:37 | 750 | 306.9000 | XLON | 11003110000096656-E04j4TWKYMAS20210128 |
28-Jan-2021 10:20:42 | 585 | 306.9000 | XLON | 01003010000097093-E04j4TWKYO7B20210128 |
28-Jan-2021 10:20:42 | 541 | 306.9000 | XLON | 11003110000097051-E04j4TWKYO7D20210128 |
28-Jan-2021 10:20:42 | 113 | 306.9000 | XLON | 01003010000097093-E04j4TWKYO7920210128 |
28-Jan-2021 10:21:04 | 483 | 306.8000 | XLON | 01003010000097094-E04j4TWKYObI20210128 |
28-Jan-2021 10:21:04 | 206 | 306.8000 | XLON | 01003010000097094-E04j4TWKYObE20210128 |
28-Jan-2021 10:21:04 | 350 | 306.8000 | XLON | 01003010000097094-E04j4TWKYObG20210128 |
28-Jan-2021 10:22:44 | 966 | 306.9000 | XLON | 01003010000098479-E04j4TWKYQk920210128 |
28-Jan-2021 10:23:01 | 190 | 306.9000 | XLON | 11003110000098636-E04j4TWKYRJz20210128 |
28-Jan-2021 10:23:01 | 410 | 306.9000 | XLON | 11003110000098636-E04j4TWKYRJx20210128 |
28-Jan-2021 10:23:01 | 1200 | 306.9000 | XLON | 11003110000098636-E04j4TWKYRJv20210128 |
28-Jan-2021 10:25:09 | 1075 | 306.5000 | XLON | 01003010000099706-E04j4TWKYTgM20210128 |
28-Jan-2021 10:25:10 | 384 | 306.4000 | XLON | 11003110000098717-E04j4TWKYTkA20210128 |
28-Jan-2021 10:25:18 | 1420 | 306.5000 | XLON | 11003110000099783-E04j4TWKYU8r20210128 |
28-Jan-2021 10:25:19 | 750 | 306.5000 | XLON | 01003010000099974-E04j4TWKYUBi20210128 |
28-Jan-2021 10:25:20 | 131 | 306.5000 | XLON | 11003110000099956-E04j4TWKYUH420210128 |
28-Jan-2021 10:25:20 | 237 | 306.5000 | XLON | 11003110000099956-E04j4TWKYUH220210128 |
28-Jan-2021 10:25:24 | 852 | 306.5000 | XLON | 01003010000100046-E04j4TWKYUNE20210128 |
28-Jan-2021 10:25:47 | 1 | 306.4000 | XLON | 11003110000099212-E04j4TWKYUsy20210128 |
28-Jan-2021 10:25:47 | 1278 | 306.5000 | XLON | 11003110000100074-E04j4TWKYUsY20210128 |
28-Jan-2021 10:26:02 | 174 | 306.4000 | XLON | 11003110000099212-E04j4TWKYVHa20210128 |
28-Jan-2021 10:26:13 | 604 | 306.5000 | XLON | 01003010000101367-E04j4TWKYVaK20210128 |
28-Jan-2021 10:26:13 | 341 | 306.5000 | XLON | 01003010000101367-E04j4TWKYVaI20210128 |
28-Jan-2021 10:26:14 | 341 | 306.5000 | XLON | 11003110000101369-E04j4TWKYVdn20210128 |
28-Jan-2021 10:26:15 | 146 | 306.5000 | XLON | 11003110000101401-E04j4TWKYVfZ20210128 |
28-Jan-2021 10:26:15 | 341 | 306.5000 | XLON | 11003110000101401-E04j4TWKYVfb20210128 |
28-Jan-2021 10:26:16 | 341 | 306.5000 | XLON | 11003110000101427-E04j4TWKYVhS20210128 |
28-Jan-2021 10:26:28 | 865 | 306.5000 | XLON | 11003110000101450-E04j4TWKYWCI20210128 |
28-Jan-2021 10:26:29 | 750 | 306.5000 | XLON | 01003010000101834-E04j4TWKYWED20210128 |
28-Jan-2021 10:26:29 | 341 | 306.5000 | XLON | 01003010000101834-E04j4TWKYWEF20210128 |
28-Jan-2021 10:26:30 | 340 | 306.5000 | XLON | 11003110000101843-E04j4TWKYWG720210128 |
28-Jan-2021 10:26:31 | 340 | 306.5000 | XLON | 01003010000101913-E04j4TWKYWIo20210128 |
28-Jan-2021 10:26:36 | 442 | 306.7000 | XLON | 01003010000102087-E04j4TWKYWX620210128 |
28-Jan-2021 10:26:36 | 519 | 306.7000 | XLON | 01003010000102087-E04j4TWKYWX220210128 |
28-Jan-2021 10:26:39 | 1136 | 306.7000 | XLON | 01003010000102114-E04j4TWKYWgb20210128 |
28-Jan-2021 10:26:40 | 6160 | 306.6500 | XLON | 11003110000102169-E04j4TWKYWhL20210128 |
28-Jan-2021 10:26:44 | 958 | 306.5000 | XLON | 01003010000102051-E04j4TWKYWno20210128 |
28-Jan-2021 10:26:45 | 4638 | 306.4500 | XLON | 01003010000102305-E04j4TWKYWr320210128 |
28-Jan-2021 10:27:57 | 931 | 306.0000 | XLON | 01003010000102914-E04j4TWKYYEX20210128 |
28-Jan-2021 10:27:57 | 1142 | 306.0000 | XLON | 01003010000102914-E04j4TWKYYEZ20210128 |
28-Jan-2021 10:28:44 | 1200 | 305.8000 | XLON | 11003110000103216-E04j4TWKYZ4320210128 |
28-Jan-2021 10:28:46 | 958 | 305.8000 | XLON | 11003110000103236-E04j4TWKYZ8x20210128 |
28-Jan-2021 10:29:49 | 800 | 305.4000 | XLON | 11003110000103746-E04j4TWKYaox20210128 |
28-Jan-2021 10:30:00 | 110 | 305.4000 | XLON | 01003010000103785-E04j4TWKYazY20210128 |
28-Jan-2021 10:30:00 | 1134 | 305.4000 | XLON | 11003110000103806-E04j4TWKYb2d20210128 |
28-Jan-2021 10:31:37 | 750 | 305.5000 | XLON | 01003010000104483-E04j4TWKYdq920210128 |
28-Jan-2021 10:31:40 | 750 | 305.5000 | XLON | 11003110000104477-E04j4TWKYdvn20210128 |
28-Jan-2021 10:31:42 | 698 | 305.5000 | XLON | 11003110000104489-E04j4TWKYe3720210128 |
28-Jan-2021 10:32:43 | 750 | 305.9000 | XLON | 11003110000104831-E04j4TWKYfUP20210128 |
28-Jan-2021 10:32:45 | 604 | 306.0000 | XLON | 11003110000104845-E04j4TWKYfXD20210128 |
28-Jan-2021 10:32:45 | 430 | 306.0000 | XLON | 11003110000104845-E04j4TWKYfXF20210128 |
28-Jan-2021 10:32:45 | 3162 | 306.0000 | XLON | 11003110000104845-E04j4TWKYfXB20210128 |
28-Jan-2021 10:34:41 | 2598 | 306.0000 | XLON | 01003010000105494-E04j4TWKYhfi20210128 |
28-Jan-2021 10:34:42 | 2612 | 306.0000 | XLON | 11003110000105469-E04j4TWKYhhQ20210128 |
28-Jan-2021 10:35:50 | 2457 | 306.0000 | XLON | 11003110000105967-E04j4TWKYj9H20210128 |
28-Jan-2021 10:35:50 | 512 | 306.0000 | XLON | 11003110000105967-E04j4TWKYj9J20210128 |
28-Jan-2021 10:36:57 | 235 | 306.3000 | XLON | 11003110000106231-E04j4TWKYkHo20210128 |
28-Jan-2021 10:37:11 | 931 | 306.4000 | XLON | 11003110000106262-E04j4TWKYkXY20210128 |
28-Jan-2021 10:37:12 | 627 | 306.4000 | XLON | 01003010000106328-E04j4TWKYkZd20210128 |
28-Jan-2021 10:37:12 | 750 | 306.4000 | XLON | 01003010000106328-E04j4TWKYkZZ20210128 |
28-Jan-2021 10:37:12 | 1200 | 306.4000 | XLON | 01003010000106328-E04j4TWKYkZb20210128 |
28-Jan-2021 10:37:14 | 702 | 306.4000 | XLON | 01003010000106348-E04j4TWKYkcU20210128 |
28-Jan-2021 10:38:28 | 921 | 306.2000 | XLON | 11003110000106853-E04j4TWKYmDo20210128 |
28-Jan-2021 10:38:29 | 750 | 306.2000 | XLON | 01003010000106859-E04j4TWKYmF320210128 |
28-Jan-2021 10:38:31 | 45 | 306.2000 | XLON | 01003010000106874-E04j4TWKYmG720210128 |
28-Jan-2021 10:38:59 | 920 | 306.2000 | XLON | 01003010000106894-E04j4TWKYmjv20210128 |
28-Jan-2021 10:39:08 | 434 | 306.2000 | XLON | 11003110000107056-E04j4TWKYmuK20210128 |
28-Jan-2021 10:39:39 | 457 | 306.4000 | XLON | 11003110000107364-E04j4TWKYnqR20210128 |
28-Jan-2021 10:39:39 | 472 | 306.4000 | XLON | 11003110000107364-E04j4TWKYnqP20210128 |
28-Jan-2021 10:39:40 | 928 | 306.3000 | XLON | 11003110000107402-E04j4TWKYnsy20210128 |
28-Jan-2021 10:39:42 | 926 | 306.3000 | XLON | 01003010000107424-E04j4TWKYnuF20210128 |
28-Jan-2021 10:41:34 | 750 | 306.2000 | XLON | 01003010000108000-E04j4TWKYpuS20210128 |
28-Jan-2021 10:42:13 | 905 | 306.2000 | XLON | 01003010000108010-E04j4TWKYqgw20210128 |
28-Jan-2021 10:42:15 | 75 | 306.2000 | XLON | 11003110000108215-E04j4TWKYqlo20210128 |
28-Jan-2021 10:42:15 | 571 | 306.2000 | XLON | 11003110000108215-E04j4TWKYqlm20210128 |
28-Jan-2021 10:42:15 | 750 | 306.2000 | XLON | 01003010000108224-E04j4TWKYqm320210128 |
28-Jan-2021 10:42:15 | 371 | 306.2000 | XLON | 01003010000108224-E04j4TWKYqm520210128 |
28-Jan-2021 10:42:15 | 750 | 306.2000 | XLON | 11003110000108215-E04j4TWKYqlk20210128 |
28-Jan-2021 10:44:28 | 639 | 306.0000 | XLON | 11003110000108912-E04j4TWKYtHY20210128 |
28-Jan-2021 10:44:28 | 218 | 306.0000 | XLON | 11003110000108912-E04j4TWKYtHa20210128 |
28-Jan-2021 10:44:54 | 857 | 306.0000 | XLON | 01003010000108932-E04j4TWKYtbY20210128 |
28-Jan-2021 10:44:59 | 865 | 305.9000 | XLON | 11003110000109028-E04j4TWKYtgd20210128 |
28-Jan-2021 10:45:00 | 130 | 305.9000 | XLON | 11003110000109048-E04j4TWKYthP20210128 |
28-Jan-2021 10:45:01 | 1248 | 305.9000 | XLON | 11003110000109057-E04j4TWKYtnY20210128 |
28-Jan-2021 10:45:09 | 747 | 305.9000 | XLON | 01003010000109084-E04j4TWKYu0g20210128 |
28-Jan-2021 10:46:24 | 1111 | 305.4000 | XLON | 01003010000109586-E04j4TWKYw8D20210128 |
28-Jan-2021 10:46:24 | 20 | 305.4000 | XLON | 01003010000109586-E04j4TWKYw8820210128 |
28-Jan-2021 10:46:39 | 750 | 305.4000 | XLON | 11003110000109719-E04j4TWKYwas20210128 |
28-Jan-2021 10:46:39 | 867 | 305.4000 | XLON | 11003110000109625-E04j4TWKYwaR20210128 |
28-Jan-2021 10:46:41 | 683 | 305.4000 | XLON | 01003010000109733-E04j4TWKYwdJ20210128 |
28-Jan-2021 10:48:45 | 903 | 305.3000 | XLON | 11003110000110419-E04j4TWKYzap20210128 |
28-Jan-2021 10:48:47 | 890 | 305.3000 | XLON | 01003010000110454-E04j4TWKYzbr20210128 |
28-Jan-2021 10:48:50 | 602 | 305.3000 | XLON | 11003110000110447-E04j4TWKYze420210128 |
28-Jan-2021 10:51:02 | 889 | 305.6000 | XLON | 11003110000111009-E04j4TWKZ2hY20210128 |
28-Jan-2021 10:51:19 | 108 | 305.6000 | XLON | 11003110000111095-E04j4TWKZ3N420210128 |
28-Jan-2021 10:51:19 | 780 | 305.6000 | XLON | 11003110000111095-E04j4TWKZ3N720210128 |
28-Jan-2021 10:51:47 | 869 | 305.7000 | XLON | 01003010000111447-E04j4TWKZ3v520210128 |
28-Jan-2021 10:51:47 | 22 | 305.7000 | XLON | 01003010000111447-E04j4TWKZ3v320210128 |
28-Jan-2021 10:51:50 | 383 | 305.7000 | XLON | 01003010000111463-E04j4TWKZ3yv20210128 |
28-Jan-2021 10:51:50 | 580 | 305.7000 | XLON | 01003010000111463-E04j4TWKZ3yt20210128 |
28-Jan-2021 10:54:20 | 564 | 305.2000 | XLON | 11003110000112171-E04j4TWKZ76g20210128 |
28-Jan-2021 10:54:20 | 300 | 305.2000 | XLON | 11003110000112171-E04j4TWKZ76e20210128 |
28-Jan-2021 10:54:22 | 1003 | 305.2000 | XLON | 01003010000112333-E04j4TWKZ7DA20210128 |
28-Jan-2021 10:57:16 | 849 | 305.4000 | XLON | 11003110000113169-E04j4TWKZAuL20210128 |
28-Jan-2021 10:57:17 | 750 | 305.4000 | XLON | 01003010000113406-E04j4TWKZAwU20210128 |
28-Jan-2021 10:57:19 | 5 | 305.4000 | XLON | 01003010000113421-E04j4TWKZAye20210128 |
28-Jan-2021 10:57:19 | 750 | 305.4000 | XLON | 01003010000113421-E04j4TWKZAyc20210128 |
28-Jan-2021 10:58:25 | 25 | 305.2000 | XLON | 11003110000113894-E04j4TWKZCYX20210128 |
28-Jan-2021 10:58:25 | 800 | 305.2000 | XLON | 11003110000113894-E04j4TWKZCYT20210128 |
28-Jan-2021 10:58:26 | 823 | 305.2000 | XLON | 11003110000113919-E04j4TWKZCZM20210128 |
28-Jan-2021 10:58:28 | 750 | 305.2000 | XLON | 01003010000113936-E04j4TWKZCcB20210128 |
28-Jan-2021 10:58:28 | 659 | 305.2000 | XLON | 01003010000113936-E04j4TWKZCcD20210128 |
28-Jan-2021 10:58:46 | 557 | 305.2000 | XLON | 11003110000113931-E04j4TWKZCps20210128 |
28-Jan-2021 11:00:49 | 847 | 304.8000 | XLON | 01003010000114854-E04j4TWKZFc620210128 |
28-Jan-2021 11:01:22 | 852 | 305.0000 | XLON | 11003110000114963-E04j4TWKZGCs20210128 |
28-Jan-2021 11:01:23 | 574 | 305.0000 | XLON | 11003110000115031-E04j4TWKZGGT20210128 |
28-Jan-2021 11:01:23 | 750 | 305.0000 | XLON | 11003110000115031-E04j4TWKZGGR20210128 |
28-Jan-2021 11:01:23 | 599 | 305.0000 | XLON | 11003110000115031-E04j4TWKZGGV20210128 |
28-Jan-2021 11:01:54 | 847 | 304.8000 | XLON | 11003110000115046-E04j4TWKZGiE20210128 |
28-Jan-2021 11:03:13 | 750 | 304.3000 | XLON | 01003010000115530-E04j4TWKZI9d20210128 |
28-Jan-2021 11:03:13 | 768 | 304.3000 | XLON | 01003010000115530-E04j4TWKZI9f20210128 |
28-Jan-2021 11:03:44 | 202 | 304.3000 | XLON | 11003110000115564-E04j4TWKZIsJ20210128 |
28-Jan-2021 11:03:44 | 239 | 304.3000 | XLON | 11003110000115564-E04j4TWKZIsH20210128 |
28-Jan-2021 11:05:01 | 620 | 304.6000 | XLON | 01003010000115973-E04j4TWKZJy520210128 |
28-Jan-2021 11:05:41 | 218 | 304.7000 | XLON | 01003010000116268-E04j4TWKZKjQ20210128 |
28-Jan-2021 11:05:41 | 621 | 304.7000 | XLON | 11003110000116275-E04j4TWKZKjO20210128 |
28-Jan-2021 11:05:42 | 443 | 304.7000 | XLON | 11003110000116538-E04j4TWKZKl320210128 |
28-Jan-2021 11:05:42 | 394 | 304.7000 | XLON | 11003110000116538-E04j4TWKZKl120210128 |
28-Jan-2021 11:05:51 | 837 | 304.7000 | XLON | 01003010000116582-E04j4TWKZKsB20210128 |
28-Jan-2021 11:09:12 | 52 | 305.0000 | XLON | 11003110000118132-E04j4TWKZPXZ20210128 |
28-Jan-2021 11:09:12 | 4 | 305.0000 | XLON | 11003110000118132-E04j4TWKZPXb20210128 |
28-Jan-2021 11:09:13 | 750 | 305.0000 | XLON | 01003010000118130-E04j4TWKZPYy20210128 |
28-Jan-2021 11:09:15 | 750 | 305.0000 | XLON | 01003010000118175-E04j4TWKZPbY20210128 |
28-Jan-2021 11:09:15 | 819 | 305.0000 | XLON | 11003110000118177-E04j4TWKZPbm20210128 |
28-Jan-2021 11:10:50 | 142 | 305.3000 | XLON | 01003010000118728-E04j4TWKZS0I20210128 |
28-Jan-2021 11:10:51 | 813 | 305.3000 | XLON | 11003110000118717-E04j4TWKZS1N20210128 |
28-Jan-2021 11:10:54 | 385 | 305.3000 | XLON | 11003110000118750-E04j4TWKZS7220210128 |
28-Jan-2021 11:10:54 | 587 | 305.3000 | XLON | 11003110000118750-E04j4TWKZS7020210128 |
28-Jan-2021 11:11:43 | 54 | 305.3000 | XLON | 11003110000119068-E04j4TWKZTFd20210128 |
28-Jan-2021 11:11:43 | 750 | 305.3000 | XLON | 11003110000119068-E04j4TWKZTFb20210128 |
28-Jan-2021 11:11:47 | 804 | 305.1000 | XLON | 11003110000119087-E04j4TWKZTLV20210128 |
28-Jan-2021 11:12:58 | 5 | 305.2000 | XLON | 11003110000119497-E04j4TWKZUa520210128 |
28-Jan-2021 11:14:10 | 781 | 305.5000 | XLON | 01003010000119974-E04j4TWKZWHU20210128 |
28-Jan-2021 11:14:12 | 770 | 305.5000 | XLON | 01003010000120014-E04j4TWKZWKG20210128 |
28-Jan-2021 11:16:20 | 773 | 305.7000 | XLON | 11003110000120818-E04j4TWKZYte20210128 |
28-Jan-2021 11:16:26 | 942 | 305.7000 | XLON | 11003110000120829-E04j4TWKZZ9d20210128 |
28-Jan-2021 11:17:21 | 790 | 306.0000 | XLON | 11003110000121337-E04j4TWKZbDB20210128 |
28-Jan-2021 11:17:22 | 632 | 306.0000 | XLON | 01003010000121382-E04j4TWKZbJ720210128 |
28-Jan-2021 11:17:22 | 358 | 306.0000 | XLON | 01003010000121382-E04j4TWKZbJ520210128 |
28-Jan-2021 11:17:22 | 750 | 306.0000 | XLON | 01003010000121382-E04j4TWKZbJ320210128 |
28-Jan-2021 11:20:00 | 750 | 306.1000 | XLON | 11003110000122707-E04j4TWKZejp20210128 |
28-Jan-2021 11:20:02 | 1006 | 306.0000 | XLON | 11003110000122719-E04j4TWKZerL20210128 |
28-Jan-2021 11:20:04 | 784 | 305.9000 | XLON | 11003110000122737-E04j4TWKZeyd20210128 |
28-Jan-2021 11:21:24 | 246 | 306.1000 | XLON | 01003010000123125-E04j4TWKZgNU20210128 |
28-Jan-2021 11:21:24 | 337 | 306.1000 | XLON | 01003010000123125-E04j4TWKZgNS20210128 |
28-Jan-2021 11:21:27 | 750 | 306.0000 | XLON | 11003110000123219-E04j4TWKZgYK20210128 |
28-Jan-2021 11:21:27 | 337 | 306.0000 | XLON | 11003110000123219-E04j4TWKZgYM20210128 |
28-Jan-2021 11:22:09 | 1044 | 305.9000 | XLON | 01003010000123559-E04j4TWKZhTZ20210128 |
28-Jan-2021 11:23:10 | 776 | 306.3000 | XLON | 01003010000123982-E04j4TWKZiZ620210128 |
28-Jan-2021 11:23:33 | 869 | 306.3000 | XLON | 11003110000124081-E04j4TWKZius20210128 |
28-Jan-2021 11:23:36 | 789 | 306.3000 | XLON | 11003110000124196-E04j4TWKZj0L20210128 |
28-Jan-2021 11:25:52 | 761 | 306.3000 | XLON | 11003110000124953-E04j4TWKZlml20210128 |
28-Jan-2021 11:25:55 | 1630 | 306.3000 | XLON | 11003110000124955-E04j4TWKZlnu20210128 |
28-Jan-2021 11:25:55 | 404 | 306.3000 | XLON | 01003010000124955-E04j4TWKZlo320210128 |
28-Jan-2021 11:25:55 | 80 | 306.3000 | XLON | 01003010000124955-E04j4TWKZlo120210128 |
28-Jan-2021 11:25:55 | 1529 | 306.3000 | XLON | 01003010000124955-E04j4TWKZlnz20210128 |
28-Jan-2021 11:26:58 | 1959 | 306.3000 | XLON | 01003010000125243-E04j4TWKZmf520210128 |
28-Jan-2021 11:27:11 | 246 | 306.5000 | XLON | 01003010000125415-E04j4TWKZnH720210128 |
28-Jan-2021 11:27:11 | 304 | 306.5000 | XLON | 01003010000125415-E04j4TWKZnH520210128 |
28-Jan-2021 11:27:15 | 109 | 306.5000 | XLON | 01003010000125426-E04j4TWKZnMi20210128 |
28-Jan-2021 11:27:15 | 669 | 306.5000 | XLON | 01003010000125426-E04j4TWKZnMk20210128 |
28-Jan-2021 11:27:16 | 778 | 306.5000 | XLON | 11003110000125439-E04j4TWKZnP520210128 |
28-Jan-2021 11:27:28 | 236 | 306.4000 | XLON | 01003010000125463-E04j4TWKZnkp20210128 |
28-Jan-2021 11:27:28 | 542 | 306.4000 | XLON | 01003010000125463-E04j4TWKZnkr20210128 |
28-Jan-2021 11:27:29 | 1180 | 306.4000 | XLON | 11003110000125596-E04j4TWKZnlJ20210128 |
28-Jan-2021 11:27:31 | 614 | 306.4000 | XLON | 01003010000125646-E04j4TWKZnp720210128 |
28-Jan-2021 11:28:56 | 128 | 306.6000 | XLON | 11003110000125954-E04j4TWKZpff20210128 |
28-Jan-2021 11:28:56 | 653 | 306.6000 | XLON | 11003110000125954-E04j4TWKZpfd20210128 |
28-Jan-2021 11:30:04 | 285 | 306.9000 | XLON | 01003010000126361-E04j4TWKZqfw20210128 |
28-Jan-2021 11:30:04 | 365 | 306.9000 | XLON | 01003010000126361-E04j4TWKZqfu20210128 |
28-Jan-2021 11:30:05 | 323 | 306.9000 | XLON | 01003010000126365-E04j4TWKZqhp20210128 |
28-Jan-2021 11:30:05 | 750 | 306.9000 | XLON | 01003010000126365-E04j4TWKZqhn20210128 |
28-Jan-2021 11:30:05 | 244 | 306.9000 | XLON | 01003010000126365-E04j4TWKZqhr20210128 |
28-Jan-2021 11:31:03 | 849 | 306.8000 | XLON | 11003110000126646-E04j4TWKZrUQ20210128 |
28-Jan-2021 11:31:55 | 861 | 307.3000 | XLON | 11003110000126860-E04j4TWKZsQw20210128 |
28-Jan-2021 11:31:57 | 1200 | 307.1000 | XLON | 01003010000126912-E04j4TWKZscf20210128 |
28-Jan-2021 11:31:57 | 93 | 307.1000 | XLON | 01003010000126912-E04j4TWKZsch20210128 |
28-Jan-2021 11:32:27 | 851 | 307.4000 | XLON | 11003110000127040-E04j4TWKZt9d20210128 |
28-Jan-2021 11:32:30 | 773 | 307.4000 | XLON | 01003010000127054-E04j4TWKZtD220210128 |
28-Jan-2021 11:32:37 | 786 | 307.4000 | XLON | 11003110000127088-E04j4TWKZtMV20210128 |
28-Jan-2021 11:32:39 | 786 | 307.4000 | XLON | 11003110000127116-E04j4TWKZtOT20210128 |
28-Jan-2021 11:34:58 | 805 | 306.9000 | XLON | 11003110000128005-E04j4TWKZwM420210128 |
28-Jan-2021 11:35:29 | 815 | 306.9000 | XLON | 01003010000127971-E04j4TWKZwlc20210128 |
28-Jan-2021 11:36:48 | 1029 | 306.8000 | XLON | 11003110000128600-E04j4TWKZxzV20210128 |
28-Jan-2021 11:38:16 | 750 | 306.9000 | XLON | 01003010000128972-E04j4TWKZz8r20210128 |
28-Jan-2021 11:39:10 | 793 | 306.8000 | XLON | 11003110000129343-E04j4TWKZzuk20210128 |
28-Jan-2021 11:39:14 | 793 | 306.8000 | XLON | 01003010000129294-E04j4TWKa09b20210128 |
28-Jan-2021 11:39:15 | 969 | 306.8000 | XLON | 11003110000129399-E04j4TWKa0Bt20210128 |
28-Jan-2021 11:43:11 | 804 | 306.2000 | XLON | 11003110000130820-E04j4TWKa4mF20210128 |
28-Jan-2021 11:43:13 | 809 | 306.2000 | XLON | 11003110000130847-E04j4TWKa4rj20210128 |
28-Jan-2021 11:46:02 | 246 | 306.5000 | XLON | 01003010000131601-E04j4TWKa7SJ20210128 |
28-Jan-2021 11:46:03 | 246 | 306.5000 | XLON | 01003010000131603-E04j4TWKa7Se20210128 |
28-Jan-2021 11:46:03 | 750 | 306.5000 | XLON | 01003010000131603-E04j4TWKa7Sc20210128 |
28-Jan-2021 11:46:05 | 750 | 306.5000 | XLON | 01003010000131614-E04j4TWKa7Vg20210128 |
28-Jan-2021 11:47:19 | 243 | 306.4000 | XLON | 11003110000132181-E04j4TWKa8ye20210128 |
28-Jan-2021 11:47:19 | 573 | 306.4000 | XLON | 11003110000132181-E04j4TWKa8yb20210128 |
28-Jan-2021 11:47:21 | 819 | 306.4000 | XLON | 11003110000132231-E04j4TWKa93j20210128 |
28-Jan-2021 11:52:41 | 868 | 306.6000 | XLON | 01003010000133835-E04j4TWKaDsC20210128 |
28-Jan-2021 11:52:43 | 864 | 306.6000 | XLON | 01003010000133847-E04j4TWKaDuB20210128 |
28-Jan-2021 11:54:20 | 862 | 306.3000 | XLON | 01003010000134262-E04j4TWKaFAM20210128 |
28-Jan-2021 11:54:43 | 861 | 306.3000 | XLON | 11003110000134498-E04j4TWKaFhz20210128 |
28-Jan-2021 11:58:06 | 1150 | 306.3000 | XLON | 11003110000136024-E04j4TWKaJbN20210128 |
28-Jan-2021 11:58:17 | 855 | 306.3000 | XLON | 11003110000136033-E04j4TWKaJj320210128 |
28-Jan-2021 12:02:31 | 713 | 306.0000 | XLON | 01003010000137673-E04j4TWKaPuA20210128 |
28-Jan-2021 12:02:31 | 108 | 306.0000 | XLON | 01003010000137673-E04j4TWKaPu820210128 |
28-Jan-2021 12:03:19 | 124 | 306.0000 | XLON | 01003010000137688-E04j4TWKaRIb20210128 |
28-Jan-2021 12:03:19 | 696 | 306.0000 | XLON | 01003010000137688-E04j4TWKaRIZ20210128 |
28-Jan-2021 12:03:32 | 819 | 306.0000 | XLON | 11003110000138036-E04j4TWKaRjU20210128 |
28-Jan-2021 12:03:38 | 827 | 306.4000 | XLON | 11003110000138169-E04j4TWKaS5z20210128 |
28-Jan-2021 12:03:39 | 827 | 306.4000 | XLON | 01003010000138039-E04j4TWKaS9P20210128 |
28-Jan-2021 12:03:40 | 827 | 306.4000 | XLON | 01003010000138053-E04j4TWKaSFq20210128 |
28-Jan-2021 12:03:41 | 827 | 306.4000 | XLON | 11003110000138196-E04j4TWKaSKC20210128 |
28-Jan-2021 12:03:42 | 827 | 306.4000 | XLON | 01003010000138070-E04j4TWKaSMm20210128 |
28-Jan-2021 12:03:43 | 838 | 306.4000 | XLON | 11003110000138207-E04j4TWKaSO920210128 |
28-Jan-2021 12:04:07 | 838 | 306.4000 | XLON | 01003010000138082-E04j4TWKaT0h20210128 |
28-Jan-2021 12:04:08 | 508 | 306.4000 | XLON | 11003110000138370-E04j4TWKaT1z20210128 |
28-Jan-2021 12:04:08 | 750 | 306.4000 | XLON | 11003110000138370-E04j4TWKaT1x20210128 |
28-Jan-2021 12:04:13 | 544 | 306.5000 | XLON | 01003010000138268-E04j4TWKaT9g20210128 |
28-Jan-2021 12:04:13 | 68 | 306.5000 | XLON | 01003010000138268-E04j4TWKaT9e20210128 |
28-Jan-2021 12:04:14 | 744 | 306.5000 | XLON | 01003010000138276-E04j4TWKaTAM20210128 |
28-Jan-2021 12:04:14 | 99 | 306.5000 | XLON | 01003010000138276-E04j4TWKaTAD20210128 |
28-Jan-2021 12:04:16 | 750 | 306.5000 | XLON | 01003010000138279-E04j4TWKaTCC20210128 |
28-Jan-2021 12:07:37 | 1760 | 306.9000 | XLON | 01003010000139462-E04j4TWKaY1h20210128 |
28-Jan-2021 12:09:04 | 814 | 307.3000 | XLON | 01003010000139906-E04j4TWKaaZt20210128 |
28-Jan-2021 12:09:11 | 382 | 307.3000 | XLON | 01003010000139915-E04j4TWKaaof20210128 |
28-Jan-2021 12:09:11 | 432 | 307.3000 | XLON | 01003010000139915-E04j4TWKaaoh20210128 |
28-Jan-2021 12:09:11 | 40 | 307.3000 | XLON | 01003010000139906-E04j4TWKaaoZ20210128 |
28-Jan-2021 12:10:34 | 853 | 307.6000 | XLON | 01003010000140426-E04j4TWKadQX20210128 |
28-Jan-2021 12:10:36 | 750 | 307.6000 | XLON | 11003110000140579-E04j4TWKadXl20210128 |
28-Jan-2021 12:13:21 | 821 | 307.7000 | XLON | 01003010000141465-E04j4TWKahqd20210128 |
28-Jan-2021 12:13:41 | 820 | 307.7000 | XLON | 11003110000141624-E04j4TWKaiFR20210128 |
28-Jan-2021 12:15:03 | 840 | 307.5000 | XLON | 11003110000142096-E04j4TWKajrw20210128 |
28-Jan-2021 12:15:23 | 840 | 307.7000 | XLON | 11003110000142217-E04j4TWKakMq20210128 |
28-Jan-2021 12:15:25 | 610 | 307.6000 | XLON | 11003110000142227-E04j4TWKakTz20210128 |
28-Jan-2021 12:15:25 | 803 | 307.6000 | XLON | 11003110000142227-E04j4TWKakU120210128 |
28-Jan-2021 12:15:25 | 750 | 307.6000 | XLON | 11003110000142227-E04j4TWKakTx20210128 |
28-Jan-2021 12:21:40 | 8 | 307.5000 | XLON | 11003110000144109-E04j4TWKardW20210128 |
28-Jan-2021 12:23:16 | 425 | 307.6000 | XLON | 11003110000144483-E04j4TWKatRm20210128 |
28-Jan-2021 12:23:16 | 429 | 307.6000 | XLON | 11003110000144483-E04j4TWKatRY20210128 |
28-Jan-2021 12:23:19 | 406 | 307.6000 | XLON | 01003010000144512-E04j4TWKatbt20210128 |
28-Jan-2021 12:23:19 | 457 | 307.6000 | XLON | 01003010000144512-E04j4TWKatbv20210128 |
28-Jan-2021 12:24:08 | 863 | 307.6000 | XLON | 11003110000144680-E04j4TWKauCY20210128 |
28-Jan-2021 12:24:27 | 868 | 307.5000 | XLON | 11003110000144984-E04j4TWKauaJ20210128 |
28-Jan-2021 12:25:21 | 868 | 307.6000 | XLON | 11003110000145162-E04j4TWKavUm20210128 |
28-Jan-2021 12:25:22 | 885 | 307.6000 | XLON | 01003010000145043-E04j4TWKavVV20210128 |
28-Jan-2021 12:25:29 | 887 | 307.6000 | XLON | 01003010000145053-E04j4TWKavba20210128 |
28-Jan-2021 12:25:32 | 1200 | 307.6000 | XLON | 11003110000145227-E04j4TWKavfn20210128 |
28-Jan-2021 12:25:32 | 887 | 307.6000 | XLON | 11003110000145225-E04j4TWKavfd20210128 |
28-Jan-2021 12:26:06 | 902 | 307.6000 | XLON | 11003110000145383-E04j4TWKawmo20210128 |
28-Jan-2021 12:26:32 | 904 | 307.7000 | XLON | 01003010000145381-E04j4TWKaxNz20210128 |
28-Jan-2021 12:28:58 | 908 | 307.6000 | XLON | 01003010000145846-E04j4TWKazZy20210128 |
28-Jan-2021 12:29:00 | 112 | 307.6000 | XLON | 01003010000146583-E04j4TWKazbl20210128 |
28-Jan-2021 12:29:00 | 750 | 307.6000 | XLON | 01003010000146583-E04j4TWKazbh20210128 |
28-Jan-2021 12:29:00 | 94 | 307.6000 | XLON | 01003010000146583-E04j4TWKazbj20210128 |
28-Jan-2021 12:32:31 | 924 | 307.3000 | XLON | 11003110000148366-E04j4TWKb3YY20210128 |
28-Jan-2021 12:32:33 | 750 | 307.3000 | XLON | 01003010000148286-E04j4TWKb3bu20210128 |
28-Jan-2021 12:32:33 | 276 | 307.3000 | XLON | 01003010000148286-E04j4TWKb3by20210128 |
28-Jan-2021 12:32:33 | 62 | 307.3000 | XLON | 01003010000148286-E04j4TWKb3bw20210128 |
28-Jan-2021 12:32:34 | 435 | 307.1000 | XLON | 11003110000148403-E04j4TWKb3di20210128 |
28-Jan-2021 12:32:34 | 490 | 307.1000 | XLON | 11003110000148403-E04j4TWKb3df20210128 |
28-Jan-2021 12:34:54 | 936 | 307.4000 | XLON | 01003010000149064-E04j4TWKb6lU20210128 |
28-Jan-2021 12:36:11 | 937 | 307.6000 | XLON | 11003110000149533-E04j4TWKb8rE20210128 |
28-Jan-2021 12:36:13 | 328 | 307.6000 | XLON | 01003010000149590-E04j4TWKb90v20210128 |
28-Jan-2021 12:36:13 | 750 | 307.6000 | XLON | 01003010000149590-E04j4TWKb90t20210128 |
28-Jan-2021 12:39:55 | 599 | 307.4000 | XLON | 01003010000150768-E04j4TWKbE5M20210128 |
28-Jan-2021 12:39:55 | 238 | 307.4000 | XLON | 01003010000150768-E04j4TWKbE5O20210128 |
28-Jan-2021 12:39:55 | 750 | 307.4000 | XLON | 01003010000150768-E04j4TWKbE5K20210128 |
28-Jan-2021 12:44:18 | 955 | 307.0000 | XLON | 01003010000152984-E04j4TWKbJIW20210128 |
28-Jan-2021 12:44:24 | 158 | 307.0000 | XLON | 01003010000153096-E04j4TWKbJYP20210128 |
28-Jan-2021 12:44:24 | 935 | 307.0000 | XLON | 01003010000153096-E04j4TWKbJYN20210128 |
28-Jan-2021 12:44:25 | 750 | 306.9000 | XLON | 01003010000153286-E04j4TWKbJdX20210128 |
28-Jan-2021 12:44:27 | 750 | 306.9000 | XLON | 01003010000153366-E04j4TWKbJzz20210128 |
28-Jan-2021 12:45:33 | 1076 | 306.5000 | XLON | 01003010000155079-E04j4TWKbMhV20210128 |
28-Jan-2021 12:45:33 | 1557 | 306.5000 | XLON | 01003010000155079-E04j4TWKbMhT20210128 |
28-Jan-2021 12:47:15 | 734 | 306.7000 | XLON | 11003110000156125-E04j4TWKbQaM20210128 |
28-Jan-2021 12:47:17 | 962 | 306.7000 | XLON | 01003010000155914-E04j4TWKbQeD20210128 |
28-Jan-2021 12:52:34 | 1 | 307.0000 | XLON | 11003110000158363-E04j4TWKbXWg20210128 |
28-Jan-2021 12:52:37 | 646 | 307.2000 | XLON | 11003110000158416-E04j4TWKbXmE20210128 |
28-Jan-2021 12:52:37 | 209 | 307.2000 | XLON | 11003110000158416-E04j4TWKbXmC20210128 |
28-Jan-2021 12:52:38 | 750 | 307.2000 | XLON | 01003010000158162-E04j4TWKbXnV20210128 |
28-Jan-2021 12:52:39 | 854 | 307.2000 | XLON | 11003110000158431-E04j4TWKbXp820210128 |
28-Jan-2021 12:52:41 | 854 | 307.2000 | XLON | 01003010000158180-E04j4TWKbXtL20210128 |
28-Jan-2021 12:57:00 | 840 | 307.2000 | XLON | 01003010000160007-E04j4TWKbeND20210128 |
28-Jan-2021 12:57:05 | 1200 | 307.1000 | XLON | 01003010000160566-E04j4TWKbeWE20210128 |
28-Jan-2021 12:57:05 | 821 | 307.1000 | XLON | 11003110000160837-E04j4TWKbeVw20210128 |
28-Jan-2021 12:57:09 | 573 | 307.1000 | XLON | 01003010000160574-E04j4TWKbec420210128 |
28-Jan-2021 12:59:06 | 54 | 306.6000 | XLON | 11003110000161848-E04j4TWKbiAg20210128 |
28-Jan-2021 12:59:06 | 750 | 306.6000 | XLON | 01003010000161582-E04j4TWKbiAa20210128 |
28-Jan-2021 12:59:43 | 804 | 306.6000 | XLON | 11003110000161886-E04j4TWKbjHY20210128 |
28-Jan-2021 13:03:30 | 1200 | 306.8000 | XLON | 01003010000163617-E04j4TWKbqxR20210128 |
28-Jan-2021 13:03:30 | 538 | 306.8000 | XLON | 01003010000163617-E04j4TWKbqxT20210128 |
28-Jan-2021 13:05:07 | 1200 | 306.0000 | XLON | 01003010000164412-E04j4TWKbv9v20210128 |
28-Jan-2021 13:07:10 | 923 | 306.5000 | XLON | 01003010000165224-E04j4TWKbyvn20210128 |
28-Jan-2021 13:07:12 | 733 | 306.5000 | XLON | 01003010000165245-E04j4TWKbyym20210128 |
28-Jan-2021 13:09:02 | 737 | 306.7000 | XLON | 01003010000165980-E04j4TWKc2fC20210128 |
28-Jan-2021 13:09:05 | 5 | 306.7000 | XLON | 01003010000165990-E04j4TWKc2j020210128 |
28-Jan-2021 13:09:09 | 738 | 306.7000 | XLON | 01003010000166000-E04j4TWKc2si20210128 |
28-Jan-2021 13:12:32 | 765 | 306.6000 | XLON | 11003110000167386-E04j4TWKc8P920210128 |
28-Jan-2021 13:13:03 | 768 | 306.6000 | XLON | 01003010000167209-E04j4TWKc8l720210128 |
28-Jan-2021 13:15:01 | 772 | 306.4000 | XLON | 01003010000168115-E04j4TWKcAwI20210128 |
28-Jan-2021 13:15:04 | 712 | 306.5000 | XLON | 01003010000168155-E04j4TWKcB4R20210128 |
28-Jan-2021 13:15:06 | 66 | 306.5000 | XLON | 01003010000168155-E04j4TWKcB8H20210128 |
28-Jan-2021 13:15:07 | 797 | 306.5000 | XLON | 11003110000168396-E04j4TWKcB9h20210128 |
28-Jan-2021 13:18:16 | 774 | 306.7000 | XLON | 11003110000169627-E04j4TWKcGWI20210128 |
28-Jan-2021 13:18:18 | 639 | 306.7000 | XLON | 11003110000169654-E04j4TWKcGbO20210128 |
28-Jan-2021 13:20:13 | 758 | 306.5000 | XLON | 01003010000170213-E04j4TWKcKBw20210128 |
28-Jan-2021 13:20:15 | 903 | 306.5000 | XLON | 01003010000170274-E04j4TWKcKFW20210128 |
28-Jan-2021 13:21:21 | 327 | 306.8000 | XLON | 11003110000170873-E04j4TWKcLjw20210128 |
28-Jan-2021 13:21:23 | 428 | 306.8000 | XLON | 11003110000170873-E04j4TWKcLoV20210128 |
28-Jan-2021 13:21:24 | 844 | 306.8000 | XLON | 11003110000170901-E04j4TWKcLpb20210128 |
28-Jan-2021 13:21:25 | 1200 | 306.8000 | XLON | 01003010000170714-E04j4TWKcLqe20210128 |
28-Jan-2021 13:21:25 | 903 | 306.8000 | XLON | 01003010000170714-E04j4TWKcLqg20210128 |
28-Jan-2021 13:22:49 | 1200 | 306.9000 | XLON | 11003110000171438-E04j4TWKcNuz20210128 |
28-Jan-2021 13:23:21 | 42 | 306.9000 | XLON | 11003110000171438-E04j4TWKcOmF20210128 |
28-Jan-2021 13:23:21 | 716 | 306.9000 | XLON | 01003010000171259-E04j4TWKcOp820210128 |
28-Jan-2021 13:23:23 | 753 | 306.9000 | XLON | 01003010000171488-E04j4TWKcOyl20210128 |
28-Jan-2021 13:23:23 | 753 | 306.9000 | XLON | 11003110000171678-E04j4TWKcOyu20210128 |
28-Jan-2021 13:23:26 | 536 | 306.9000 | XLON | 01003010000171506-E04j4TWKcP5620210128 |
28-Jan-2021 13:27:26 | 460 | 306.6000 | XLON | 11003110000172939-E04j4TWKcU2Q20210128 |
28-Jan-2021 13:27:26 | 471 | 306.6000 | XLON | 11003110000172939-E04j4TWKcU2S20210128 |
28-Jan-2021 13:27:51 | 742 | 306.7000 | XLON | 01003010000173018-E04j4TWKcUtO20210128 |
28-Jan-2021 13:28:50 | 730 | 306.9000 | XLON | 01003010000173491-E04j4TWKcWCu20210128 |
28-Jan-2021 13:29:26 | 27 | 306.9000 | XLON | 01003010000173491-E04j4TWKcWhx20210128 |
28-Jan-2021 13:29:27 | 730 | 306.9000 | XLON | 01003010000173675-E04j4TWKcWjT20210128 |
28-Jan-2021 13:29:27 | 715 | 306.9000 | XLON | 01003010000173675-E04j4TWKcWjV20210128 |
28-Jan-2021 13:29:27 | 61 | 306.9000 | XLON | 01003010000173675-E04j4TWKcWjX20210128 |
28-Jan-2021 13:30:55 | 655 | 306.9000 | XLON | 01003010000174362-E04j4TWKcZlr20210128 |
28-Jan-2021 13:30:55 | 100 | 306.9000 | XLON | 01003010000174362-E04j4TWKcZlt20210128 |
28-Jan-2021 13:30:57 | 750 | 306.9000 | XLON | 11003110000174605-E04j4TWKcZp720210128 |
28-Jan-2021 13:35:03 | 771 | 307.1000 | XLON | 01003010000176030-E04j4TWKcgVQ20210128 |
28-Jan-2021 13:35:06 | 665 | 307.1000 | XLON | 11003110000176338-E04j4TWKcgcr20210128 |
28-Jan-2021 13:36:00 | 2731 | 307.0000 | XLON | 01003010000176565-E04j4TWKcike20210128 |
28-Jan-2021 13:36:00 | 2869 | 307.0000 | XLON | 01003010000176565-E04j4TWKcikg20210128 |
28-Jan-2021 13:36:01 | 3058 | 307.0000 | XLON | 01003010000176567-E04j4TWKcimA20210128 |
28-Jan-2021 13:36:01 | 2542 | 307.0000 | XLON | 01003010000176567-E04j4TWKcimC20210128 |
28-Jan-2021 13:36:02 | 3058 | 307.0000 | XLON | 11003110000176783-E04j4TWKcioF20210128 |
28-Jan-2021 13:36:02 | 915 | 307.0000 | XLON | 11003110000176783-E04j4TWKcioH20210128 |
28-Jan-2021 13:36:23 | 2286 | 306.9000 | XLON | 11003110000176937-E04j4TWKcjOj20210128 |
28-Jan-2021 13:36:41 | 143 | 306.9000 | XLON | 01003010000176899-E04j4TWKcjoM20210128 |
28-Jan-2021 13:36:41 | 3244 | 306.9000 | XLON | 01003010000176899-E04j4TWKcjoK20210128 |
28-Jan-2021 13:36:58 | 683 | 306.9000 | XLON | 01003010000177024-E04j4TWKckCi20210128 |
28-Jan-2021 13:36:58 | 4062 | 306.9000 | XLON | 01003010000177024-E04j4TWKckCk20210128 |
28-Jan-2021 13:37:00 | 1070 | 306.9000 | XLON | 11003110000177232-E04j4TWKckGN20210128 |
28-Jan-2021 13:37:00 | 3244 | 306.9000 | XLON | 11003110000177232-E04j4TWKckGL20210128 |
28-Jan-2021 13:37:02 | 2162 | 306.9000 | XLON | 01003010000177058-E04j4TWKckLV20210128 |
28-Jan-2021 13:37:03 | 3218 | 306.9000 | XLON | 11003110000177243-E04j4TWKckMY20210128 |
28-Jan-2021 13:37:04 | 2171 | 306.9000 | XLON | 01003010000177072-E04j4TWKckNq20210128 |
28-Jan-2021 13:37:05 | 1523 | 306.9000 | XLON | 11003110000177257-E04j4TWKckPg20210128 |
28-Jan-2021 13:37:05 | 3244 | 306.9000 | XLON | 11003110000177257-E04j4TWKckPe20210128 |
28-Jan-2021 13:37:26 | 469 | 306.9000 | XLON | 01003010000177212-E04j4TWKckq920210128 |
28-Jan-2021 13:37:27 | 2726 | 306.9000 | XLON | 01003010000177227-E04j4TWKckt920210128 |
28-Jan-2021 13:37:27 | 2662 | 306.9000 | XLON | 01003010000177227-E04j4TWKckt520210128 |
28-Jan-2021 13:37:27 | 212 | 306.9000 | XLON | 01003010000177227-E04j4TWKckt720210128 |
28-Jan-2021 13:37:28 | 3032 | 306.9000 | XLON | 01003010000177232-E04j4TWKcktx20210128 |
28-Jan-2021 13:37:28 | 144 | 306.9000 | XLON | 01003010000177232-E04j4TWKcktz20210128 |
28-Jan-2021 13:37:29 | 2050 | 306.9000 | XLON | 01003010000177242-E04j4TWKckvL20210128 |
28-Jan-2021 13:38:07 | 524 | 307.6000 | XLON | 01003010000177545-E04j4TWKcli620210128 |
28-Jan-2021 13:38:07 | 367 | 307.6000 | XLON | 11003110000177711-E04j4TWKcli820210128 |
28-Jan-2021 13:38:08 | 841 | 307.6000 | XLON | 11003110000177761-E04j4TWKcljA20210128 |
28-Jan-2021 13:38:09 | 841 | 307.6000 | XLON | 01003010000177603-E04j4TWKclka20210128 |
28-Jan-2021 13:38:10 | 841 | 307.6000 | XLON | 11003110000177774-E04j4TWKclkz20210128 |
28-Jan-2021 13:38:11 | 841 | 307.6000 | XLON | 01003010000177639-E04j4TWKcllr20210128 |
28-Jan-2021 13:38:14 | 841 | 307.6000 | XLON | 11003110000177820-E04j4TWKclnh20210128 |
28-Jan-2021 13:39:29 | 836 | 307.8000 | XLON | 11003110000178242-E04j4TWKcnVb20210128 |
28-Jan-2021 13:39:33 | 836 | 307.8000 | XLON | 01003010000178164-E04j4TWKcnfV20210128 |
28-Jan-2021 13:39:34 | 402 | 307.8000 | XLON | 11003110000178336-E04j4TWKcngn20210128 |
28-Jan-2021 13:39:34 | 750 | 307.8000 | XLON | 11003110000178336-E04j4TWKcngj20210128 |
28-Jan-2021 13:39:34 | 301 | 307.8000 | XLON | 11003110000178336-E04j4TWKcngl20210128 |
28-Jan-2021 13:39:36 | 702 | 307.8000 | XLON | 11003110000178353-E04j4TWKcnoX20210128 |
28-Jan-2021 13:40:47 | 750 | 307.9000 | XLON | 01003010000178647-E04j4TWKcpev20210128 |
28-Jan-2021 13:40:59 | 1044 | 307.9000 | XLON | 01003010000178655-E04j4TWKcprS20210128 |
28-Jan-2021 13:41:03 | 883 | 307.9000 | XLON | 01003010000178739-E04j4TWKcpw920210128 |
28-Jan-2021 13:42:34 | 2000 | 308.0000 | XLON | 11003110000179617-E04j4TWKcrqd20210128 |
28-Jan-2021 13:42:34 | 741 | 308.0000 | XLON | 11003110000179617-E04j4TWKcrqf20210128 |
28-Jan-2021 13:42:35 | 855 | 308.0000 | XLON | 01003010000179452-E04j4TWKcrs920210128 |
28-Jan-2021 13:42:37 | 263 | 308.0000 | XLON | 01003010000179468-E04j4TWKcrvd20210128 |
28-Jan-2021 13:42:39 | 1 | 308.0000 | XLON | 11003110000179653-E04j4TWKcs2k20210128 |
28-Jan-2021 13:42:39 | 854 | 308.0000 | XLON | 11003110000179653-E04j4TWKcs2m20210128 |
28-Jan-2021 13:44:33 | 887 | 307.8000 | XLON | 11003110000180745-E04j4TWKcuqS20210128 |
28-Jan-2021 13:44:34 | 856 | 307.8000 | XLON | 01003010000180586-E04j4TWKcur220210128 |
28-Jan-2021 13:44:36 | 857 | 307.8000 | XLON | 11003110000180756-E04j4TWKcuw320210128 |
28-Jan-2021 13:44:37 | 750 | 307.7000 | XLON | 11003110000180777-E04j4TWKcv1920210128 |
28-Jan-2021 13:44:37 | 107 | 307.7000 | XLON | 11003110000180777-E04j4TWKcv1H20210128 |
28-Jan-2021 13:44:38 | 857 | 307.7000 | XLON | 11003110000180783-E04j4TWKcv3n20210128 |
28-Jan-2021 13:44:40 | 818 | 307.7000 | XLON | 01003010000180624-E04j4TWKcv8E20210128 |
28-Jan-2021 13:47:40 | 632 | 308.1000 | XLON | 01003010000181951-E04j4TWKcytt20210128 |
28-Jan-2021 13:47:41 | 7 | 308.1000 | XLON | 01003010000181951-E04j4TWKcytr20210128 |
28-Jan-2021 13:47:41 | 212 | 308.1000 | XLON | 01003010000181951-E04j4TWKcytv20210128 |
28-Jan-2021 13:47:50 | 851 | 308.1000 | XLON | 11003110000182159-E04j4TWKczHb20210128 |
28-Jan-2021 13:50:52 | 865 | 308.3000 | XLON | 01003010000183216-E04j4TWKd3bo20210128 |
28-Jan-2021 13:50:54 | 598 | 308.3000 | XLON | 01003010000183612-E04j4TWKd3dz20210128 |
28-Jan-2021 13:50:54 | 232 | 308.3000 | XLON | 11003110000183774-E04j4TWKd3e320210128 |
28-Jan-2021 13:50:54 | 710 | 308.3000 | XLON | 01003010000183612-E04j4TWKd3e120210128 |
28-Jan-2021 13:54:11 | 86 | 308.1000 | XLON | 01003010000185281-E04j4TWKd9g020210128 |
28-Jan-2021 13:54:11 | 750 | 308.1000 | XLON | 11003110000185439-E04j4TWKd9fr20210128 |
28-Jan-2021 13:54:12 | 664 | 308.1000 | XLON | 01003010000185303-E04j4TWKd9l920210128 |
28-Jan-2021 13:54:12 | 686 | 308.1000 | XLON | 01003010000185303-E04j4TWKd9lD20210128 |
28-Jan-2021 13:54:12 | 830 | 308.1000 | XLON | 01003010000185303-E04j4TWKd9lB20210128 |
28-Jan-2021 13:55:38 | 848 | 308.2000 | XLON | 11003110000186178-E04j4TWKdChX20210128 |
28-Jan-2021 13:55:58 | 569 | 308.3000 | XLON | 01003010000186182-E04j4TWKdDFR20210128 |
28-Jan-2021 13:56:05 | 275 | 308.3000 | XLON | 01003010000186182-E04j4TWKdDP020210128 |
28-Jan-2021 13:56:59 | 561 | 308.1000 | XLON | 11003110000187076-E04j4TWKdFDf20210128 |
28-Jan-2021 13:57:00 | 844 | 308.1000 | XLON | 11003110000187086-E04j4TWKdFG720210128 |
28-Jan-2021 13:57:01 | 844 | 308.1000 | XLON | 01003010000186918-E04j4TWKdFJE20210128 |
28-Jan-2021 13:57:02 | 844 | 308.1000 | XLON | 11003110000187132-E04j4TWKdFKh20210128 |
28-Jan-2021 13:59:36 | 844 | 308.9000 | XLON | 01003010000188714-E04j4TWKdJAx20210128 |
28-Jan-2021 14:00:09 | 345 | 309.1000 | XLON | 01003010000189762-E04j4TWKdKHr20210128 |
28-Jan-2021 14:00:09 | 501 | 309.1000 | XLON | 01003010000189762-E04j4TWKdKHp20210128 |
28-Jan-2021 14:00:16 | 836 | 309.1000 | XLON | 01003010000189798-E04j4TWKdKby20210128 |
28-Jan-2021 14:00:34 | 836 | 309.3000 | XLON | 11003110000190507-E04j4TWKdLVA20210128 |
28-Jan-2021 14:00:35 | 64 | 309.3000 | XLON | 01003010000190697-E04j4TWKdLW420210128 |
28-Jan-2021 14:00:35 | 950 | 309.3000 | XLON | 01003010000190697-E04j4TWKdLW020210128 |
28-Jan-2021 14:00:35 | 32 | 309.3000 | XLON | 01003010000190697-E04j4TWKdLW220210128 |
28-Jan-2021 14:00:46 | 836 | 309.3000 | XLON | 11003110000190951-E04j4TWKdLty20210128 |
28-Jan-2021 14:01:29 | 319 | 309.2000 | XLON | 01003010000192397-E04j4TWKdNCc20210128 |
28-Jan-2021 14:01:29 | 990 | 309.2000 | XLON | 01003010000192397-E04j4TWKdNCa20210128 |
28-Jan-2021 14:02:10 | 1200 | 309.0000 | XLON | 11003110000194075-E04j4TWKdOs620210128 |
28-Jan-2021 14:02:12 | 750 | 309.0000 | XLON | 11003110000194202-E04j4TWKdP3a20210128 |
28-Jan-2021 14:02:12 | 255 | 309.0000 | XLON | 11003110000194202-E04j4TWKdP3c20210128 |
28-Jan-2021 14:04:53 | 854 | 308.9000 | XLON | 01003010000198409-E04j4TWKdTio20210128 |
28-Jan-2021 14:04:55 | 180 | 308.9000 | XLON | 01003010000198878-E04j4TWKdTqL20210128 |
28-Jan-2021 14:04:55 | 750 | 308.9000 | XLON | 01003010000198878-E04j4TWKdTqJ20210128 |
28-Jan-2021 14:08:27 | 867 | 308.4000 | XLON | 01003010000203986-E04j4TWKdaFe20210128 |
28-Jan-2021 14:08:29 | 970 | 308.4000 | XLON | 01003010000204489-E04j4TWKdaJP20210128 |
28-Jan-2021 14:10:53 | 874 | 308.2000 | XLON | 11003110000206057-E04j4TWKde0w20210128 |
28-Jan-2021 14:11:39 | 750 | 308.3000 | XLON | 01003010000206287-E04j4TWKdf0e20210128 |
28-Jan-2021 14:13:02 | 1200 | 308.0000 | XLON | 01003010000206950-E04j4TWKdhOL20210128 |
28-Jan-2021 14:13:07 | 481 | 308.0000 | XLON | 01003010000206960-E04j4TWKdhVZ20210128 |
28-Jan-2021 14:15:50 | 891 | 308.1000 | XLON | 11003110000208544-E04j4TWKdlZ620210128 |
28-Jan-2021 14:15:51 | 549 | 308.0000 | XLON | 11003110000208636-E04j4TWKdlal20210128 |
28-Jan-2021 14:15:51 | 314 | 308.0000 | XLON | 11003110000208636-E04j4TWKdlaj20210128 |
28-Jan-2021 14:15:53 | 649 | 308.0000 | XLON | 11003110000208653-E04j4TWKdlfm20210128 |
28-Jan-2021 14:15:53 | 240 | 308.0000 | XLON | 11003110000208653-E04j4TWKdlfo20210128 |
28-Jan-2021 14:20:57 | 656 | 307.9000 | XLON | 01003010000211778-E04j4TWKds3o20210128 |
28-Jan-2021 14:20:57 | 750 | 307.9000 | XLON | 01003010000211778-E04j4TWKds3m20210128 |
28-Jan-2021 14:25:28 | 750 | 308.4000 | XLON | 01003010000213968-E04j4TWKdxYK20210128 |
28-Jan-2021 14:25:29 | 750 | 308.4000 | XLON | 11003110000214211-E04j4TWKdxZg20210128 |
28-Jan-2021 14:25:31 | 750 | 308.4000 | XLON | 11003110000214221-E04j4TWKdxbQ20210128 |
28-Jan-2021 14:26:21 | 1200 | 307.6000 | XLON | 01003010000214604-E04j4TWKdyt620210128 |
28-Jan-2021 14:26:28 | 598 | 307.6000 | XLON | 01003010000214617-E04j4TWKdz3Q20210128 |
28-Jan-2021 14:29:01 | 288 | 307.6000 | XLON | 01003010000215599-E04j4TWKe2TE20210128 |
28-Jan-2021 14:29:01 | 502 | 307.6000 | XLON | 01003010000215599-E04j4TWKe2TG20210128 |
28-Jan-2021 14:29:03 | 470 | 307.6000 | XLON | 01003010000215612-E04j4TWKe2ZU20210128 |
28-Jan-2021 14:29:24 | 486 | 307.6000 | XLON | 11003110000215893-E04j4TWKe32y20210128 |
28-Jan-2021 14:30:05 | 257 | 307.6000 | XLON | 01003010000216092-E04j4TWKe4rW20210128 |
28-Jan-2021 14:30:05 | 685 | 307.6000 | XLON | 01003010000216092-E04j4TWKe4rY20210128 |
28-Jan-2021 14:30:07 | 712 | 307.5000 | XLON | 01003010000216163-E04j4TWKe55s20210128 |
28-Jan-2021 14:31:00 | 4 | 307.7000 | XLON | 01003010000217573-E04j4TWKe84g20210128 |
28-Jan-2021 14:31:31 | 750 | 308.2000 | XLON | 01003010000218615-E04j4TWKe9Do20210128 |
28-Jan-2021 14:31:32 | 750 | 308.2000 | XLON | 01003010000218658-E04j4TWKe9HF20210128 |
28-Jan-2021 14:31:34 | 947 | 308.2000 | XLON | 01003010000218724-E04j4TWKe9N420210128 |
28-Jan-2021 14:32:22 | 750 | 308.2000 | XLON | 11003110000220498-E04j4TWKeAy520210128 |
28-Jan-2021 14:32:59 | 797 | 308.4000 | XLON | 11003110000221111-E04j4TWKeBun20210128 |
28-Jan-2021 14:32:59 | 155 | 308.4000 | XLON | 11003110000221111-E04j4TWKeBup20210128 |
28-Jan-2021 14:34:08 | 706 | 309.0000 | XLON | 11003110000221803-E04j4TWKeDr020210128 |
28-Jan-2021 14:34:09 | 959 | 308.9000 | XLON | 01003010000221824-E04j4TWKeDuf20210128 |
28-Jan-2021 14:34:10 | 959 | 308.7000 | XLON | 11003110000222128-E04j4TWKeE0m20210128 |
28-Jan-2021 14:34:47 | 818 | 308.8000 | XLON | 11003110000222236-E04j4TWKeEvo20210128 |
28-Jan-2021 14:36:47 | 967 | 308.9000 | XLON | 11003110000224084-E04j4TWKeIcL20210128 |
28-Jan-2021 14:37:27 | 1101 | 308.9000 | XLON | 01003010000224222-E04j4TWKeJhw20210128 |
28-Jan-2021 14:37:27 | 136 | 308.9000 | XLON | 01003010000224222-E04j4TWKeJhy20210128 |
28-Jan-2021 14:37:30 | 299 | 308.9000 | XLON | 01003010000224237-E04j4TWKeJlP20210128 |
28-Jan-2021 14:39:39 | 626 | 308.3000 | XLON | 11003110000225344-E04j4TWKeNzq20210128 |
28-Jan-2021 14:39:39 | 440 | 308.3000 | XLON | 01003010000225082-E04j4TWKeNzs20210128 |
28-Jan-2021 14:39:39 | 537 | 308.3000 | XLON | 01003010000225082-E04j4TWKeNzu20210128 |
28-Jan-2021 14:40:28 | 980 | 307.8000 | XLON | 01003010000225855-E04j4TWKeQ8K20210128 |
28-Jan-2021 14:40:30 | 738 | 307.8000 | XLON | 11003110000226167-E04j4TWKeQHc20210128 |
28-Jan-2021 14:41:55 | 985 | 308.1000 | XLON | 01003010000226439-E04j4TWKeTBf20210128 |
28-Jan-2021 14:42:35 | 857 | 308.5000 | XLON | 01003010000226925-E04j4TWKeUqx20210128 |
28-Jan-2021 14:42:37 | 733 | 308.5000 | XLON | 11003110000227244-E04j4TWKeUvY20210128 |
28-Jan-2021 14:43:51 | 993 | 309.7000 | XLON | 01003010000228349-E04j4TWKeaMk20210128 |
28-Jan-2021 14:43:53 | 750 | 309.7000 | XLON | 01003010000228632-E04j4TWKeae520210128 |
28-Jan-2021 14:46:29 | 1002 | 309.6000 | XLON | 01003010000233009-E04j4TWKehzb20210128 |
28-Jan-2021 14:46:41 | 707 | 309.6000 | XLON | 11003110000233381-E04j4TWKeiNo20210128 |
28-Jan-2021 14:48:14 | 687 | 309.3000 | XLON | 01003010000235718-E04j4TWKel2220210128 |
28-Jan-2021 14:48:18 | 993 | 309.3000 | XLON | 01003010000235783-E04j4TWKelBY20210128 |
28-Jan-2021 14:49:09 | 1012 | 308.7000 | XLON | 11003110000237668-E04j4TWKenMR20210128 |
28-Jan-2021 14:49:10 | 942 | 308.7000 | XLON | 01003010000237374-E04j4TWKenPz20210128 |
28-Jan-2021 14:49:12 | 729 | 308.7000 | XLON | 11003110000237758-E04j4TWKenXk20210128 |
28-Jan-2021 14:50:13 | 1017 | 309.1000 | XLON | 11003110000239360-E04j4TWKepvr20210128 |
28-Jan-2021 14:50:14 | 750 | 309.1000 | XLON | 01003010000239210-E04j4TWKepx120210128 |
28-Jan-2021 14:50:14 | 338 | 309.1000 | XLON | 01003010000239210-E04j4TWKepx320210128 |
28-Jan-2021 14:51:02 | 1017 | 309.2000 | XLON | 01003010000239939-E04j4TWKeraC20210128 |
28-Jan-2021 14:51:14 | 1023 | 309.2000 | XLON | 11003110000240310-E04j4TWKeryd20210128 |
28-Jan-2021 14:51:16 | 595 | 309.2000 | XLON | 11003110000240656-E04j4TWKes4420210128 |
28-Jan-2021 14:53:27 | 1027 | 309.3000 | XLON | 11003110000243416-E04j4TWKexQu20210128 |
28-Jan-2021 14:53:29 | 750 | 309.3000 | XLON | 01003010000243858-E04j4TWKexbV20210128 |
28-Jan-2021 14:53:29 | 250 | 309.3000 | XLON | 01003010000243858-E04j4TWKexbX20210128 |
28-Jan-2021 14:55:18 | 750 | 308.6000 | XLON | 11003110000246378-E04j4TWKf33q20210128 |
28-Jan-2021 14:55:18 | 286 | 308.6000 | XLON | 11003110000246378-E04j4TWKf33s20210128 |
28-Jan-2021 14:55:27 | 500 | 308.6000 | XLON | 11003110000246443-E04j4TWKf3fz20210128 |
28-Jan-2021 14:55:51 | 1036 | 308.9000 | XLON | 01003010000246860-E04j4TWKf6uH20210128 |
28-Jan-2021 14:55:52 | 1036 | 308.9000 | XLON | 01003010000247255-E04j4TWKf6z120210128 |
28-Jan-2021 14:55:54 | 558 | 308.9000 | XLON | 01003010000247358-E04j4TWKf7CV20210128 |
28-Jan-2021 14:56:22 | 1043 | 308.8000 | XLON | 01003010000248143-E04j4TWKfAEp20210128 |
28-Jan-2021 14:56:23 | 1042 | 308.8000 | XLON | 11003110000248467-E04j4TWKfAGt20210128 |
28-Jan-2021 14:56:25 | 63 | 308.8000 | XLON | 01003010000248221-E04j4TWKfAYI20210128 |
28-Jan-2021 14:56:28 | 374 | 308.8000 | XLON | 11003110000248589-E04j4TWKfB1620210128 |
28-Jan-2021 14:56:28 | 750 | 308.8000 | XLON | 11003110000248589-E04j4TWKfB1420210128 |
28-Jan-2021 14:57:34 | 1048 | 308.7000 | XLON | 11003110000249494-E04j4TWKfEux20210128 |
28-Jan-2021 14:57:41 | 607 | 308.6000 | XLON | 11003110000249574-E04j4TWKfFAi20210128 |
28-Jan-2021 14:58:05 | 537 | 308.9000 | XLON | 01003010000249930-E04j4TWKfGLP20210128 |
28-Jan-2021 14:58:07 | 1033 | 308.9000 | XLON | 01003010000250002-E04j4TWKfGRT20210128 |
28-Jan-2021 14:59:53 | 499 | 308.8000 | XLON | 11003110000252313-E04j4TWKfLGC20210128 |
28-Jan-2021 15:00:01 | 558 | 308.9000 | XLON | 01003010000252085-E04j4TWKfLcR20210128 |
28-Jan-2021 15:00:01 | 502 | 308.9000 | XLON | 11003110000252388-E04j4TWKfLcP20210128 |
28-Jan-2021 15:00:10 | 692 | 308.9000 | XLON | 01003010000252161-E04j4TWKfLrf20210128 |
28-Jan-2021 15:01:23 | 1064 | 309.2000 | XLON | 11003110000253597-E04j4TWKfPw920210128 |
28-Jan-2021 15:01:25 | 1064 | 309.2000 | XLON | 01003010000253321-E04j4TWKfPzw20210128 |
28-Jan-2021 15:02:39 | 1069 | 308.9000 | XLON | 11003110000254485-E04j4TWKfT6S20210128 |
28-Jan-2021 15:02:45 | 1028 | 308.7000 | XLON | 11003110000254564-E04j4TWKfTI320210128 |
28-Jan-2021 15:03:14 | 75 | 309.1000 | XLON | 11003110000255341-E04j4TWKfUhC20210128 |
28-Jan-2021 15:03:15 | 750 | 309.1000 | XLON | 01003010000255036-E04j4TWKfUhw20210128 |
28-Jan-2021 15:03:17 | 1073 | 309.1000 | XLON | 01003010000255064-E04j4TWKfUkO20210128 |
28-Jan-2021 15:03:57 | 750 | 308.9000 | XLON | 11003110000256594-E04j4TWKfWbx20210128 |
28-Jan-2021 15:04:00 | 750 | 308.9000 | XLON | 11003110000256713-E04j4TWKfWmd20210128 |
28-Jan-2021 15:04:00 | 18 | 308.9000 | XLON | 11003110000256713-E04j4TWKfWmf20210128 |
28-Jan-2021 15:04:56 | 331 | 309.2000 | XLON | 11003110000258885-E04j4TWKfZLU20210128 |
28-Jan-2021 15:04:56 | 735 | 309.2000 | XLON | 11003110000258885-E04j4TWKfZLS20210128 |
28-Jan-2021 15:04:58 | 603 | 309.2000 | XLON | 01003010000258616-E04j4TWKfZPA20210128 |
28-Jan-2021 15:06:04 | 1082 | 309.6000 | XLON | 11003110000261067-E04j4TWKfcpd20210128 |
28-Jan-2021 15:06:14 | 1085 | 309.7000 | XLON | 01003010000261235-E04j4TWKfdTx20210128 |
28-Jan-2021 15:06:16 | 750 | 309.7000 | XLON | 01003010000261364-E04j4TWKfdcC20210128 |
28-Jan-2021 15:06:16 | 750 | 309.7000 | XLON | 11003110000261707-E04j4TWKfdcP20210128 |
28-Jan-2021 15:06:22 | 782 | 309.4000 | XLON | 11003110000261892-E04j4TWKfdpc20210128 |
28-Jan-2021 15:06:22 | 3010 | 309.4000 | XLON | 11003110000261892-E04j4TWKfdpa20210128 |
28-Jan-2021 15:07:08 | 3010 | 309.4000 | XLON | 01003010000262886-E04j4TWKffT120210128 |
28-Jan-2021 15:07:08 | 281 | 309.4000 | XLON | 01003010000262886-E04j4TWKffT320210128 |
28-Jan-2021 15:07:16 | 141 | 309.3000 | XLON | 01003010000263114-E04j4TWKffji20210128 |
28-Jan-2021 15:07:18 | 1179 | 309.4000 | XLON | 01003010000263167-E04j4TWKffp720210128 |
28-Jan-2021 15:07:18 | 2638 | 309.4000 | XLON | 01003010000263167-E04j4TWKffp320210128 |
28-Jan-2021 15:07:18 | 911 | 309.4000 | XLON | 01003010000263167-E04j4TWKffp520210128 |
28-Jan-2021 15:08:04 | 800 | 309.3000 | XLON | 01003010000264385-E04j4TWKfh0m20210128 |
28-Jan-2021 15:08:07 | 104 | 309.3000 | XLON | 11003110000264760-E04j4TWKfh7L20210128 |
28-Jan-2021 15:08:07 | 433 | 309.3000 | XLON | 11003110000264760-E04j4TWKfh7N20210128 |
28-Jan-2021 15:08:07 | 1095 | 309.3000 | XLON | 11003110000264732-E04j4TWKfh7J20210128 |
28-Jan-2021 15:08:07 | 1 | 309.3000 | XLON | 01003010000264385-E04j4TWKfh7H20210128 |
28-Jan-2021 15:09:02 | 920 | 309.1000 | XLON | 11003110000266420-E04j4TWKfjIk20210128 |
28-Jan-2021 15:09:02 | 186 | 309.1000 | XLON | 11003110000266420-E04j4TWKfjIm20210128 |
28-Jan-2021 15:09:05 | 546 | 309.1000 | XLON | 11003110000266726-E04j4TWKfjLu20210128 |
28-Jan-2021 15:09:53 | 1110 | 309.0000 | XLON | 11003110000267987-E04j4TWKfl1F20210128 |
28-Jan-2021 15:10:08 | 830 | 309.3000 | XLON | 11003110000268394-E04j4TWKfls820210128 |
28-Jan-2021 15:10:08 | 92 | 309.3000 | XLON | 11003110000268394-E04j4TWKfls620210128 |
28-Jan-2021 15:10:08 | 750 | 309.3000 | XLON | 11003110000268394-E04j4TWKfls420210128 |
28-Jan-2021 15:10:09 | 750 | 309.3000 | XLON | 01003010000268080-E04j4TWKflu620210128 |
28-Jan-2021 15:10:11 | 750 | 309.3000 | XLON | 11003110000268498-E04j4TWKflzZ20210128 |
28-Jan-2021 15:11:10 | 403 | 309.3000 | XLON | 01003010000269851-E04j4TWKfo3S20210128 |
28-Jan-2021 15:11:11 | 1788 | 309.3000 | XLON | 01003010000269893-E04j4TWKfo6W20210128 |
28-Jan-2021 15:11:20 | 1119 | 308.9000 | XLON | 11003110000270509-E04j4TWKfoQT20210128 |
28-Jan-2021 15:11:31 | 1119 | 308.9000 | XLON | 11003110000270521-E04j4TWKfohx20210128 |
28-Jan-2021 15:11:32 | 750 | 308.9000 | XLON | 01003010000270451-E04j4TWKfoiv20210128 |
28-Jan-2021 15:11:32 | 399 | 308.9000 | XLON | 01003010000270451-E04j4TWKfoix20210128 |
28-Jan-2021 15:11:41 | 1119 | 308.9000 | XLON | 01003010000270470-E04j4TWKfoy420210128 |
28-Jan-2021 15:11:42 | 750 | 308.9000 | XLON | 11003110000271026-E04j4TWKfp1x20210128 |
28-Jan-2021 15:11:43 | 1200 | 308.9000 | XLON | 11003110000271056-E04j4TWKfp4420210128 |
28-Jan-2021 15:11:43 | 854 | 308.9000 | XLON | 11003110000271056-E04j4TWKfp4620210128 |
28-Jan-2021 15:11:43 | 750 | 308.9000 | XLON | 11003110000271056-E04j4TWKfp4220210128 |
28-Jan-2021 15:11:44 | 1119 | 308.9000 | XLON | 01003010000270750-E04j4TWKfp7t20210128 |
28-Jan-2021 15:11:49 | 14 | 308.9000 | XLON | 11003110000271103-E04j4TWKfpCy20210128 |
28-Jan-2021 15:11:49 | 1105 | 308.9000 | XLON | 11003110000271103-E04j4TWKfpCw20210128 |
28-Jan-2021 15:11:50 | 1156 | 308.9000 | XLON | 01003010000270935-E04j4TWKfpDa20210128 |
28-Jan-2021 15:11:51 | 431 | 308.9000 | XLON | 01003010000270965-E04j4TWKfpGp20210128 |
28-Jan-2021 15:11:52 | 1119 | 308.9000 | XLON | 11003110000271312-E04j4TWKfpIH20210128 |
28-Jan-2021 15:11:53 | 1119 | 308.9000 | XLON | 11003110000271329-E04j4TWKfpJ020210128 |
28-Jan-2021 15:11:54 | 57 | 308.9000 | XLON | 01003010000271046-E04j4TWKfpK620210128 |
28-Jan-2021 15:11:56 | 1119 | 308.9000 | XLON | 11003110000271387-E04j4TWKfpRF20210128 |
28-Jan-2021 15:11:57 | 1266 | 308.9000 | XLON | 01003010000271132-E04j4TWKfpTB20210128 |
28-Jan-2021 15:11:58 | 750 | 308.9000 | XLON | 01003010000271172-E04j4TWKfpYn20210128 |
28-Jan-2021 15:12:04 | 968 | 309.1000 | XLON | 11003110000271675-E04j4TWKfptQ20210128 |
28-Jan-2021 15:12:36 | 750 | 309.3000 | XLON | 01003010000272230-E04j4TWKfqyx20210128 |
28-Jan-2021 15:12:37 | 1816 | 309.3000 | XLON | 11003110000272577-E04j4TWKfr1720210128 |
28-Jan-2021 15:13:05 | 1409 | 309.3000 | XLON | 01003010000272799-E04j4TWKfrs320210128 |
28-Jan-2021 15:14:00 | 1682 | 309.4000 | XLON | 11003110000274649-E04j4TWKftOc20210128 |
28-Jan-2021 15:14:01 | 2048 | 309.4000 | XLON | 11003110000274658-E04j4TWKftPP20210128 |
28-Jan-2021 15:14:02 | 760 | 309.4000 | XLON | 01003010000274378-E04j4TWKftXV20210128 |
28-Jan-2021 15:14:02 | 988 | 309.4000 | XLON | 01003010000274378-E04j4TWKftXT20210128 |
28-Jan-2021 15:15:02 | 159 | 309.2000 | XLON | 01003010000275989-E04j4TWKfvKW20210128 |
28-Jan-2021 15:15:02 | 1200 | 309.2000 | XLON | 01003010000275989-E04j4TWKfvKU20210128 |
28-Jan-2021 15:15:02 | 813 | 309.2000 | XLON | 01003010000275989-E04j4TWKfvKS20210128 |
28-Jan-2021 15:15:02 | 3290 | 309.2000 | XLON | 01003010000275989-E04j4TWKfvKQ20210128 |
28-Jan-2021 15:15:12 | 3198 | 309.2000 | XLON | 11003110000276570-E04j4TWKfvm520210128 |
28-Jan-2021 15:15:13 | 1746 | 309.2000 | XLON | 01003010000276285-E04j4TWKfvtc20210128 |
28-Jan-2021 15:15:13 | 3290 | 309.2000 | XLON | 01003010000276285-E04j4TWKfvta20210128 |
28-Jan-2021 15:15:19 | 3290 | 309.2000 | XLON | 01003010000276444-E04j4TWKfwMS20210128 |
28-Jan-2021 15:15:19 | 2310 | 309.2000 | XLON | 01003010000276444-E04j4TWKfwMU20210128 |
28-Jan-2021 15:15:20 | 3215 | 309.2000 | XLON | 11003110000276788-E04j4TWKfwQY20210128 |
28-Jan-2021 15:15:20 | 2385 | 309.2000 | XLON | 11003110000276788-E04j4TWKfwQa20210128 |
28-Jan-2021 15:15:21 | 77 | 309.2000 | XLON | 11003110000276815-E04j4TWKfwSH20210128 |
28-Jan-2021 15:15:22 | 1168 | 309.6000 | XLON | 01003010000276528-E04j4TWKfwXc20210128 |
28-Jan-2021 15:15:23 | 862 | 309.6000 | XLON | 11003110000276866-E04j4TWKfwb620210128 |
28-Jan-2021 15:15:24 | 1168 | 309.6000 | XLON | 11003110000276890-E04j4TWKfweV20210128 |
28-Jan-2021 15:15:31 | 1168 | 309.6000 | XLON | 01003010000276616-E04j4TWKfx1m20210128 |
28-Jan-2021 15:15:32 | 1168 | 309.6000 | XLON | 11003110000277117-E04j4TWKfx7K20210128 |
28-Jan-2021 15:15:38 | 1168 | 309.6000 | XLON | 01003010000276844-E04j4TWKfxMv20210128 |
28-Jan-2021 15:15:39 | 1168 | 309.6000 | XLON | 11003110000277354-E04j4TWKfxTk20210128 |
28-Jan-2021 15:15:41 | 1168 | 309.6000 | XLON | 01003010000277071-E04j4TWKfxZe20210128 |
28-Jan-2021 15:16:13 | 1168 | 310.0000 | XLON | 01003010000277658-E04j4TWKfz3420210128 |
28-Jan-2021 15:16:14 | 1366 | 310.0000 | XLON | 11003110000278430-E04j4TWKfz3q20210128 |
28-Jan-2021 15:16:14 | 539 | 310.0000 | XLON | 11003110000278430-E04j4TWKfz3s20210128 |
28-Jan-2021 15:16:20 | 1214 | 310.0000 | XLON | 01003010000278148-E04j4TWKfzJO20210128 |
28-Jan-2021 15:16:21 | 971 | 310.0000 | XLON | 11003110000278628-E04j4TWKfzP220210128 |
28-Jan-2021 15:16:21 | 750 | 310.0000 | XLON | 11003110000278628-E04j4TWKfzP020210128 |
28-Jan-2021 15:16:22 | 1214 | 310.0000 | XLON | 01003010000278347-E04j4TWKfzSL20210128 |
28-Jan-2021 15:16:25 | 1214 | 310.0000 | XLON | 01003010000278373-E04j4TWKfzWF20210128 |
28-Jan-2021 15:16:26 | 798 | 310.0000 | XLON | 01003010000278447-E04j4TWKfzX320210128 |
28-Jan-2021 15:16:26 | 390 | 310.0000 | XLON | 01003010000278447-E04j4TWKfzX520210128 |
28-Jan-2021 15:16:26 | 750 | 310.0000 | XLON | 01003010000278447-E04j4TWKfzX120210128 |
28-Jan-2021 15:16:27 | 1214 | 309.9000 | XLON | 01003010000278475-E04j4TWKfzYN20210128 |
28-Jan-2021 15:16:28 | 182 | 309.9000 | XLON | 01003010000278511-E04j4TWKfzcU20210128 |
28-Jan-2021 15:16:28 | 825 | 309.9000 | XLON | 01003010000278511-E04j4TWKfzcW20210128 |
28-Jan-2021 15:16:30 | 646 | 309.9000 | XLON | 11003110000278927-E04j4TWKfzmp20210128 |
28-Jan-2021 15:17:33 | 822 | 309.8000 | XLON | 11003110000280422-E04j4TWKg1rp20210128 |
28-Jan-2021 15:17:33 | 401 | 309.8000 | XLON | 11003110000280422-E04j4TWKg1rn20210128 |
28-Jan-2021 15:17:35 | 574 | 309.8000 | XLON | 11003110000280435-E04j4TWKg1uZ20210128 |
28-Jan-2021 15:17:42 | 2375 | 309.3000 | XLON | 11003110000280454-E04j4TWKg25q20210128 |
28-Jan-2021 15:17:42 | 3225 | 309.3000 | XLON | 11003110000280454-E04j4TWKg25o20210128 |
28-Jan-2021 15:17:44 | 1378 | 309.3000 | XLON | 11003110000280467-E04j4TWKg2B620210128 |
28-Jan-2021 15:17:44 | 3225 | 309.3000 | XLON | 11003110000280467-E04j4TWKg2B420210128 |
28-Jan-2021 15:18:00 | 1026 | 309.3000 | XLON | 11003110000280560-E04j4TWKg2YV20210128 |
28-Jan-2021 15:18:00 | 2425 | 309.3000 | XLON | 11003110000280560-E04j4TWKg2YX20210128 |
28-Jan-2021 15:18:06 | 291 | 309.3000 | XLON | 01003010000280310-E04j4TWKg2sA20210128 |
28-Jan-2021 15:18:06 | 2880 | 309.3000 | XLON | 01003010000280310-E04j4TWKg2s820210128 |
28-Jan-2021 15:18:07 | 2375 | 309.3000 | XLON | 11003110000280630-E04j4TWKg2w220210128 |
28-Jan-2021 15:18:07 | 3225 | 309.3000 | XLON | 11003110000280630-E04j4TWKg2w020210128 |
28-Jan-2021 15:18:08 | 1816 | 309.3000 | XLON | 01003010000280322-E04j4TWKg2zs20210128 |
28-Jan-2021 15:18:16 | 750 | 309.2000 | XLON | 11003110000280727-E04j4TWKg3H320210128 |
28-Jan-2021 15:18:19 | 1163 | 309.2000 | XLON | 01003010000280408-E04j4TWKg3LN20210128 |
28-Jan-2021 15:19:58 | 424 | 309.1000 | XLON | 01003010000281385-E04j4TWKg6Cz20210128 |
28-Jan-2021 15:20:00 | 1272 | 309.1000 | XLON | 11003110000281788-E04j4TWKg6Fg20210128 |
28-Jan-2021 15:22:39 | 970 | 310.1000 | XLON | 11003110000285926-E04j4TWKgCFq20210128 |
28-Jan-2021 15:22:39 | 750 | 310.1000 | XLON | 11003110000285926-E04j4TWKgCFs20210128 |
28-Jan-2021 15:22:39 | 542 | 310.1000 | XLON | 01003010000285503-E04j4TWKgCFI20210128 |
28-Jan-2021 15:22:39 | 737 | 310.1000 | XLON | 01003010000285503-E04j4TWKgCFK20210128 |
28-Jan-2021 15:23:29 | 1287 | 310.5000 | XLON | 01003010000285956-E04j4TWKgEDH20210128 |
28-Jan-2021 15:23:33 | 983 | 310.5000 | XLON | 11003110000286331-E04j4TWKgELC20210128 |
28-Jan-2021 15:23:35 | 90 | 310.5000 | XLON | 01003010000285975-E04j4TWKgEMY20210128 |
28-Jan-2021 15:23:35 | 900 | 310.5000 | XLON | 01003010000285975-E04j4TWKgEMW20210128 |
28-Jan-2021 15:25:53 | 47 | 309.4000 | XLON | 01003010000287037-E04j4TWKgInk20210128 |
28-Jan-2021 15:25:53 | 1249 | 309.4000 | XLON | 01003010000287037-E04j4TWKgIni20210128 |
28-Jan-2021 15:25:54 | 583 | 309.4000 | XLON | 11003110000287425-E04j4TWKgIpX20210128 |
28-Jan-2021 15:25:56 | 246 | 309.4000 | XLON | 01003010000287099-E04j4TWKgJ0L20210128 |
28-Jan-2021 15:25:56 | 750 | 309.4000 | XLON | 01003010000287099-E04j4TWKgJ0J20210128 |
28-Jan-2021 15:27:20 | 1912 | 309.1000 | XLON | 11003110000288124-E04j4TWKgLGY20210128 |
28-Jan-2021 15:27:21 | 290 | 309.1000 | XLON | 11003110000288126-E04j4TWKgLHJ20210128 |
28-Jan-2021 15:27:21 | 132 | 309.1000 | XLON | 11003110000288126-E04j4TWKgLHL20210128 |
28-Jan-2021 15:27:22 | 1303 | 309.1000 | XLON | 01003010000287803-E04j4TWKgLJr20210128 |
28-Jan-2021 15:28:07 | 750 | 309.0000 | XLON | 01003010000288172-E04j4TWKgMus20210128 |
28-Jan-2021 15:28:30 | 1309 | 309.1000 | XLON | 11003110000288566-E04j4TWKgNRM20210128 |
28-Jan-2021 15:28:34 | 900 | 309.1000 | XLON | 01003010000288310-E04j4TWKgNap20210128 |
28-Jan-2021 15:30:15 | 1186 | 309.1000 | XLON | 11003110000290751-E04j4TWKgRyR20210128 |
28-Jan-2021 15:30:15 | 130 | 309.1000 | XLON | 11003110000290751-E04j4TWKgRyN20210128 |
28-Jan-2021 15:30:16 | 1013 | 309.0000 | XLON | 01003010000290574-E04j4TWKgS1d20210128 |
28-Jan-2021 15:30:18 | 477 | 309.0000 | XLON | 01003010000290629-E04j4TWKgS8t20210128 |
28-Jan-2021 15:31:52 | 1322 | 308.7000 | XLON | 01003010000291963-E04j4TWKgUkf20210128 |
28-Jan-2021 15:31:54 | 439 | 308.7000 | XLON | 01003010000292113-E04j4TWKgUvU20210128 |
28-Jan-2021 15:33:52 | 1328 | 309.0000 | XLON | 11003110000293374-E04j4TWKgYkp20210128 |
28-Jan-2021 15:34:20 | 247 | 309.2000 | XLON | 11003110000293957-E04j4TWKgaB220210128 |
28-Jan-2021 15:34:20 | 693 | 309.2000 | XLON | 01003010000293620-E04j4TWKgaB020210128 |
28-Jan-2021 15:34:21 | 392 | 309.2000 | XLON | 11003110000293957-E04j4TWKgaB420210128 |
28-Jan-2021 15:34:33 | 949 | 309.2000 | XLON | 11003110000294330-E04j4TWKgae320210128 |
28-Jan-2021 15:34:51 | 1332 | 309.1000 | XLON | 11003110000295089-E04j4TWKgb3320210128 |
28-Jan-2021 15:34:53 | 483 | 309.1000 | XLON | 11003110000295159-E04j4TWKgbB520210128 |
28-Jan-2021 15:35:51 | 750 | 309.3000 | XLON | 11003110000296104-E04j4TWKgd9w20210128 |
28-Jan-2021 15:35:53 | 734 | 309.3000 | XLON | 01003010000295798-E04j4TWKgdN920210128 |
28-Jan-2021 15:36:24 | 750 | 309.3000 | XLON | 11003110000296416-E04j4TWKgeMt20210128 |
28-Jan-2021 15:36:25 | 422 | 309.3000 | XLON | 11003110000296418-E04j4TWKgeOA20210128 |
28-Jan-2021 15:36:25 | 750 | 309.3000 | XLON | 11003110000296418-E04j4TWKgeO820210128 |
28-Jan-2021 15:36:27 | 493 | 309.2000 | XLON | 11003110000296439-E04j4TWKgeSl20210128 |
28-Jan-2021 15:38:08 | 936 | 309.3000 | XLON | 01003010000296818-E04j4TWKghI520210128 |
28-Jan-2021 15:38:08 | 414 | 309.3000 | XLON | 01003010000296818-E04j4TWKghI120210128 |
28-Jan-2021 15:38:28 | 1350 | 309.3000 | XLON | 11003110000297375-E04j4TWKghkN20210128 |
28-Jan-2021 15:38:29 | 1350 | 309.3000 | XLON | 11003110000297385-E04j4TWKghnr20210128 |
28-Jan-2021 15:39:32 | 521 | 309.3000 | XLON | 11003110000297843-E04j4TWKgjrO20210128 |
28-Jan-2021 15:39:32 | 835 | 309.3000 | XLON | 11003110000297843-E04j4TWKgjrQ20210128 |
28-Jan-2021 15:39:44 | 629 | 309.3000 | XLON | 01003010000297536-E04j4TWKgk3z20210128 |
28-Jan-2021 15:40:53 | 1360 | 309.2000 | XLON | 11003110000298353-E04j4TWKgmDx20210128 |
28-Jan-2021 15:41:51 | 693 | 309.2000 | XLON | 01003010000298265-E04j4TWKgnvC20210128 |
28-Jan-2021 15:41:51 | 672 | 309.2000 | XLON | 01003010000298265-E04j4TWKgnvE20210128 |
28-Jan-2021 15:41:52 | 1365 | 309.2000 | XLON | 01003010000298273-E04j4TWKgnyA20210128 |
28-Jan-2021 15:43:06 | 1423 | 309.2000 | XLON | 01003010000298583-E04j4TWKgpsm20210128 |
28-Jan-2021 15:44:22 | 1374 | 309.4000 | XLON | 11003110000299248-E04j4TWKgrc320210128 |
28-Jan-2021 15:45:23 | 1382 | 309.9000 | XLON | 01003010000299169-E04j4TWKgtLV20210128 |
28-Jan-2021 15:45:24 | 750 | 309.9000 | XLON | 11003110000299547-E04j4TWKgtNW20210128 |
28-Jan-2021 15:45:24 | 437 | 309.9000 | XLON | 11003110000299547-E04j4TWKgtNe20210128 |
28-Jan-2021 15:45:24 | 32 | 309.9000 | XLON | 11003110000299547-E04j4TWKgtNY20210128 |
28-Jan-2021 15:45:24 | 73 | 309.9000 | XLON | 11003110000299547-E04j4TWKgtNg20210128 |
28-Jan-2021 15:45:24 | 878 | 309.9000 | XLON | 11003110000299547-E04j4TWKgtNc20210128 |
28-Jan-2021 15:45:24 | 1200 | 309.9000 | XLON | 11003110000299547-E04j4TWKgtNa20210128 |
28-Jan-2021 15:46:21 | 750 | 309.6000 | XLON | 01003010000299431-E04j4TWKgvFu20210128 |
28-Jan-2021 15:46:21 | 900 | 309.6000 | XLON | 01003010000299431-E04j4TWKgvFw20210128 |
28-Jan-2021 15:47:45 | 745 | 309.6000 | XLON | 11003110000300102-E04j4TWKgwws20210128 |
28-Jan-2021 15:47:45 | 750 | 309.6000 | XLON | 11003110000300102-E04j4TWKgwwq20210128 |
28-Jan-2021 15:48:36 | 1401 | 310.0000 | XLON | 11003110000300331-E04j4TWKgyB420210128 |
28-Jan-2021 15:48:38 | 564 | 310.0000 | XLON | 01003010000299994-E04j4TWKgyF220210128 |
28-Jan-2021 15:48:40 | 486 | 310.0000 | XLON | 01003010000300004-E04j4TWKgyJC20210128 |
28-Jan-2021 15:50:28 | 1409 | 310.5000 | XLON | 01003010000300482-E04j4TWKh1Qp20210128 |
28-Jan-2021 15:50:44 | 750 | 310.6000 | XLON | 11003110000300897-E04j4TWKh1rZ20210128 |
28-Jan-2021 15:50:44 | 1409 | 310.6000 | XLON | 01003010000300524-E04j4TWKh1qD20210128 |
28-Jan-2021 15:50:45 | 750 | 310.6000 | XLON | 01003010000300530-E04j4TWKh1vk20210128 |
28-Jan-2021 15:50:47 | 824 | 310.5000 | XLON | 01003010000300541-E04j4TWKh21t20210128 |
28-Jan-2021 15:50:47 | 1200 | 310.5000 | XLON | 01003010000300541-E04j4TWKh21p20210128 |
28-Jan-2021 15:50:47 | 822 | 310.5000 | XLON | 01003010000300541-E04j4TWKh21r20210128 |
28-Jan-2021 15:50:47 | 1409 | 310.6000 | XLON | 11003110000300907-E04j4TWKh1zJ20210128 |
28-Jan-2021 15:50:56 | 963 | 310.6000 | XLON | 01003010000300556-E04j4TWKh2JW20210128 |
28-Jan-2021 15:51:05 | 446 | 310.6000 | XLON | 01003010000300559-E04j4TWKh2Uv20210128 |
28-Jan-2021 15:51:30 | 1420 | 310.6000 | XLON | 11003110000301065-E04j4TWKh39120210128 |
28-Jan-2021 15:51:32 | 406 | 310.6000 | XLON | 01003010000300733-E04j4TWKh3Bj20210128 |
28-Jan-2021 15:53:45 | 750 | 310.0000 | XLON | 11003110000301801-E04j4TWKh5zv20210128 |
28-Jan-2021 15:53:48 | 571 | 310.0000 | XLON | 11003110000301813-E04j4TWKh65520210128 |
28-Jan-2021 15:53:48 | 546 | 310.0000 | XLON | 11003110000301813-E04j4TWKh65320210128 |
28-Jan-2021 15:53:48 | 4 | 310.0000 | XLON | 11003110000301813-E04j4TWKh65120210128 |
28-Jan-2021 15:54:57 | 1431 | 309.8000 | XLON | 11003110000302186-E04j4TWKh8O520210128 |
28-Jan-2021 15:54:59 | 750 | 309.8000 | XLON | 01003010000301868-E04j4TWKh8Oq20210128 |
28-Jan-2021 15:55:23 | 1436 | 310.0000 | XLON | 11003110000302382-E04j4TWKh8tg20210128 |
28-Jan-2021 15:55:25 | 381 | 310.0000 | XLON | 11003110000302396-E04j4TWKh8zQ20210128 |
28-Jan-2021 15:56:21 | 750 | 310.3000 | XLON | 11003110000302680-E04j4TWKhAYr20210128 |
28-Jan-2021 15:56:24 | 662 | 310.3000 | XLON | 01003010000302357-E04j4TWKhAcQ20210128 |
28-Jan-2021 15:56:41 | 1441 | 310.2000 | XLON | 11003110000302721-E04j4TWKhAwd20210128 |
28-Jan-2021 15:58:29 | 1449 | 310.0000 | XLON | 01003010000303118-E04j4TWKhDgM20210128 |
28-Jan-2021 15:59:24 | 750 | 309.9000 | XLON | 01003010000303460-E04j4TWKhEkJ20210128 |
28-Jan-2021 16:00:11 | 711 | 310.1000 | XLON | 01003010000303829-E04j4TWKhGOW20210128 |
28-Jan-2021 16:00:11 | 746 | 310.1000 | XLON | 11003110000304201-E04j4TWKhGOU20210128 |
28-Jan-2021 16:01:08 | 1457 | 310.0000 | XLON | 01003010000304167-E04j4TWKhHzj20210128 |
28-Jan-2021 16:02:00 | 1465 | 309.6000 | XLON | 11003110000304824-E04j4TWKhJMC20210128 |
28-Jan-2021 16:02:01 | 1475 | 309.6000 | XLON | 11003110000304831-E04j4TWKhJW420210128 |
28-Jan-2021 16:02:02 | 1475 | 309.6000 | XLON | 01003010000304450-E04j4TWKhJaf20210128 |
28-Jan-2021 16:02:03 | 1475 | 309.6000 | XLON | 11003110000304849-E04j4TWKhJcz20210128 |
28-Jan-2021 16:02:04 | 1475 | 309.6000 | XLON | 01003010000304464-E04j4TWKhJeb20210128 |
28-Jan-2021 16:02:05 | 1475 | 309.6000 | XLON | 11003110000304860-E04j4TWKhJgJ20210128 |
28-Jan-2021 16:02:06 | 1475 | 309.6000 | XLON | 11003110000304864-E04j4TWKhJig20210128 |
28-Jan-2021 16:02:07 | 1475 | 309.6000 | XLON | 01003010000304473-E04j4TWKhJk120210128 |
28-Jan-2021 16:02:08 | 1475 | 309.6000 | XLON | 11003110000304874-E04j4TWKhJpl20210128 |
28-Jan-2021 16:02:09 | 1475 | 309.6000 | XLON | 01003010000304488-E04j4TWKhJtO20210128 |
28-Jan-2021 16:02:10 | 1475 | 309.6000 | XLON | 11003110000304889-E04j4TWKhJxX20210128 |
28-Jan-2021 16:02:11 | 1475 | 309.6000 | XLON | 11003110000304894-E04j4TWKhJzC20210128 |
28-Jan-2021 16:02:12 | 1475 | 309.6000 | XLON | 11003110000304898-E04j4TWKhK0120210128 |
28-Jan-2021 16:02:13 | 1475 | 309.6000 | XLON | 11003110000304901-E04j4TWKhK1J20210128 |
28-Jan-2021 16:02:17 | 1475 | 309.6000 | XLON | 01003010000304535-E04j4TWKhKGK20210128 |
28-Jan-2021 16:02:30 | 1475 | 309.6000 | XLON | 01003010000304593-E04j4TWKhKeY20210128 |
28-Jan-2021 16:02:32 | 750 | 309.8000 | XLON | 11003110000304984-E04j4TWKhKih20210128 |
28-Jan-2021 16:02:33 | 750 | 309.8000 | XLON | 01003010000304601-E04j4TWKhKjA20210128 |
28-Jan-2021 16:04:01 | 1475 | 310.2000 | XLON | 11003110000305344-E04j4TWKhMp220210128 |
28-Jan-2021 16:04:02 | 750 | 310.2000 | XLON | 01003010000304988-E04j4TWKhMqo20210128 |
28-Jan-2021 16:04:02 | 402 | 310.2000 | XLON | 01003010000304988-E04j4TWKhMqq20210128 |
28-Jan-2021 16:04:02 | 4392 | 310.2000 | XLON | 01003010000304988-E04j4TWKhMqs20210128 |
28-Jan-2021 16:05:04 | 418 | 310.7000 | XLON | 11003110000305639-E04j4TWKhOY720210128 |
28-Jan-2021 16:05:04 | 1092 | 310.7000 | XLON | 11003110000305639-E04j4TWKhOY920210128 |
28-Jan-2021 16:05:44 | 653 | 310.8000 | XLON | 11003110000305924-E04j4TWKhPds20210128 |
28-Jan-2021 16:05:44 | 866 | 310.8000 | XLON | 11003110000305924-E04j4TWKhPdq20210128 |
28-Jan-2021 16:05:51 | 1519 | 310.8000 | XLON | 01003010000305552-E04j4TWKhPqv20210128 |
28-Jan-2021 16:05:54 | 700 | 310.8000 | XLON | 01003010000305595-E04j4TWKhPwA20210128 |
28-Jan-2021 16:06:29 | 1523 | 311.2000 | XLON | 01003010000305724-E04j4TWKhQdm20210128 |
28-Jan-2021 16:06:31 | 433 | 311.1000 | XLON | 01003010000305809-E04j4TWKhQjJ20210128 |
28-Jan-2021 16:07:02 | 1384 | 311.1000 | XLON | 01003010000305958-E04j4TWKhRSR20210128 |
28-Jan-2021 16:08:42 | 1511 | 310.7000 | XLON | 01003010000306408-E04j4TWKhTkr20210128 |
28-Jan-2021 16:09:04 | 800 | 310.8000 | XLON | 11003110000306987-E04j4TWKhUTi20210128 |
28-Jan-2021 16:09:04 | 429 | 310.8000 | XLON | 11003110000306987-E04j4TWKhUTk20210128 |
28-Jan-2021 16:09:04 | 750 | 310.8000 | XLON | 11003110000306987-E04j4TWKhUTg20210128 |
28-Jan-2021 16:09:12 | 146 | 310.7000 | XLON | 01003010000306556-E04j4TWKhUeg20210128 |
28-Jan-2021 16:09:12 | 1391 | 310.7000 | XLON | 01003010000306556-E04j4TWKhUei20210128 |
28-Jan-2021 16:09:14 | 171 | 310.6000 | XLON | 11003110000307035-E04j4TWKhUj620210128 |
28-Jan-2021 16:09:14 | 750 | 310.6000 | XLON | 11003110000307035-E04j4TWKhUj420210128 |
28-Jan-2021 16:09:48 | 1200 | 310.7000 | XLON | 11003110000307192-E04j4TWKhVIa20210128 |
28-Jan-2021 16:09:48 | 337 | 310.7000 | XLON | 11003110000307192-E04j4TWKhVIc20210128 |
28-Jan-2021 16:10:16 | 1380 | 310.6000 | XLON | 11003110000307340-E04j4TWKhW0G20210128 |
28-Jan-2021 16:10:35 | 16 | 310.6000 | XLON | 11003110000307468-E04j4TWKhWMi20210128 |
28-Jan-2021 16:10:37 | 1171 | 310.6000 | XLON | 11003110000307468-E04j4TWKhWT920210128 |
28-Jan-2021 16:10:38 | 360 | 310.6000 | XLON | 11003110000307468-E04j4TWKhWT720210128 |
28-Jan-2021 16:10:54 | 750 | 310.5000 | XLON | 11003110000307574-E04j4TWKhWuz20210128 |
28-Jan-2021 16:10:54 | 1000 | 310.5000 | XLON | 11003110000307574-E04j4TWKhWv120210128 |
28-Jan-2021 16:10:55 | 1000 | 310.5000 | XLON | 01003010000307164-E04j4TWKhWxk20210128 |
28-Jan-2021 16:10:56 | 750 | 310.4000 | XLON | 11003110000307584-E04j4TWKhWzz20210128 |
28-Jan-2021 16:10:57 | 721 | 310.5000 | XLON | 11003110000307590-E04j4TWKhX1D20210128 |
28-Jan-2021 16:10:57 | 1000 | 310.5000 | XLON | 11003110000307589-E04j4TWKhX1720210128 |
28-Jan-2021 16:11:22 | 1000 | 310.6000 | XLON | 11003110000307719-E04j4TWKhXdf20210128 |
28-Jan-2021 16:11:22 | 560 | 310.6000 | XLON | 11003110000307719-E04j4TWKhXdh20210128 |
28-Jan-2021 16:12:56 | 1000 | 310.5000 | XLON | 11003110000308210-E04j4TWKhZk620210128 |
28-Jan-2021 16:12:57 | 1000 | 310.5000 | XLON | 11003110000308216-E04j4TWKhZlM20210128 |
28-Jan-2021 16:12:58 | 1000 | 310.5000 | XLON | 11003110000308224-E04j4TWKhZmD20210128 |
28-Jan-2021 16:13:00 | 659 | 310.5000 | XLON | 11003110000308242-E04j4TWKhZsE20210128 |
28-Jan-2021 16:13:23 | 1000 | 310.5000 | XLON | 01003010000308013-E04j4TWKhaJ320210128 |
28-Jan-2021 16:13:23 | 42 | 310.5000 | XLON | 01003010000308014-E04j4TWKhaJC20210128 |
28-Jan-2021 16:13:23 | 1000 | 310.5000 | XLON | 01003010000308014-E04j4TWKhaJ920210128 |
28-Jan-2021 16:14:11 | 1730 | 310.5000 | XLON | 01003010000308337-E04j4TWKhba520210128 |
28-Jan-2021 16:15:31 | 394 | 310.3000 | XLON | 01003010000308976-E04j4TWKhdYI20210128 |
28-Jan-2021 16:15:31 | 1000 | 310.3000 | XLON | 01003010000308976-E04j4TWKhdYG20210128 |
28-Jan-2021 16:15:32 | 394 | 310.3000 | XLON | 01003010000308986-E04j4TWKhdcq20210128 |
28-Jan-2021 16:15:32 | 394 | 310.3000 | XLON | 01003010000308986-E04j4TWKhdco20210128 |
28-Jan-2021 16:15:32 | 1000 | 310.3000 | XLON | 01003010000308986-E04j4TWKhdcm20210128 |
28-Jan-2021 16:16:28 | 738 | 310.3000 | XLON | 01003010000309424-E04j4TWKheqW20210128 |
28-Jan-2021 16:16:29 | 750 | 310.3000 | XLON | 01003010000309439-E04j4TWKhesL20210128 |
28-Jan-2021 16:16:29 | 1000 | 310.3000 | XLON | 01003010000309439-E04j4TWKhesN20210128 |
28-Jan-2021 16:16:31 | 498 | 310.3000 | XLON | 11003110000309798-E04j4TWKhezO20210128 |
28-Jan-2021 16:16:31 | 750 | 310.3000 | XLON | 11003110000309798-E04j4TWKhezM20210128 |
28-Jan-2021 16:16:35 | 1000 | 310.3000 | XLON | 11003110000309835-E04j4TWKhf5N20210128 |
28-Jan-2021 16:16:50 | 1000 | 310.3000 | XLON | 01003010000309599-E04j4TWKhfGA20210128 |
28-Jan-2021 16:16:50 | 1000 | 310.3000 | XLON | 11003110000309946-E04j4TWKhfGH20210128 |
28-Jan-2021 16:16:50 | 274 | 310.3000 | XLON | 11003110000309946-E04j4TWKhfGQ20210128 |
28-Jan-2021 16:17:03 | 1037 | 310.4000 | XLON | 01003010000309745-E04j4TWKhfho20210128 |
28-Jan-2021 16:17:03 | 750 | 310.4000 | XLON | 01003010000309745-E04j4TWKhfhk20210128 |
28-Jan-2021 16:17:03 | 900 | 310.4000 | XLON | 01003010000309745-E04j4TWKhfhm20210128 |
28-Jan-2021 16:18:04 | 1600 | 310.1000 | XLON | 01003010000310138-E04j4TWKhhHe20210128 |
28-Jan-2021 16:18:07 | 741 | 310.1000 | XLON | 01003010000310245-E04j4TWKhhX120210128 |
28-Jan-2021 16:18:07 | 722 | 310.1000 | XLON | 01003010000310235-E04j4TWKhhWM20210128 |
28-Jan-2021 16:18:25 | 1173 | 310.0000 | XLON | 01003010000310352-E04j4TWKhi0W20210128 |
28-Jan-2021 16:18:25 | 325 | 310.0000 | XLON | 01003010000310352-E04j4TWKhi0Y20210128 |
28-Jan-2021 16:19:07 | 789 | 309.9000 | XLON | 01003010000310638-E04j4TWKhiyv20210128 |
28-Jan-2021 16:19:07 | 750 | 309.9000 | XLON | 01003010000310638-E04j4TWKhiyp20210128 |
28-Jan-2021 16:20:10 | 457 | 309.9000 | XLON | 01003010000311089-E04j4TWKhkoe20210128 |
28-Jan-2021 16:20:10 | 712 | 309.9000 | XLON | 11003110000311439-E04j4TWKhkoP20210128 |
28-Jan-2021 16:20:10 | 682 | 309.9000 | XLON | 11003110000311439-E04j4TWKhkoc20210128 |
28-Jan-2021 16:20:11 | 1008 | 309.9000 | XLON | 01003010000311137-E04j4TWKhkqG20210128 |
28-Jan-2021 16:20:32 | 30 | 309.9000 | XLON | 11003110000311521-E04j4TWKhlJB20210128 |
28-Jan-2021 16:20:32 | 177 | 309.9000 | XLON | 01003010000311163-E04j4TWKhlJ920210128 |
28-Jan-2021 16:20:32 | 594 | 309.9000 | XLON | 01003010000311144-E04j4TWKhlJ320210128 |
28-Jan-2021 16:20:32 | 416 | 309.9000 | XLON | 01003010000311137-E04j4TWKhlIz20210128 |
28-Jan-2021 16:20:32 | 282 | 309.9000 | XLON | 01003010000311144-E04j4TWKhlJ520210128 |
28-Jan-2021 16:20:32 | 606 | 309.9000 | XLON | 01003010000311137-E04j4TWKhlJ120210128 |
28-Jan-2021 16:20:32 | 604 | 309.9000 | XLON | 01003010000311156-E04j4TWKhlJ720210128 |
28-Jan-2021 16:21:44 | 800 | 309.8000 | XLON | 11003110000312174-E04j4TWKhmid20210128 |
28-Jan-2021 16:21:44 | 1067 | 309.8000 | XLON | 11003110000312174-E04j4TWKhmif20210128 |
28-Jan-2021 16:23:13 | 136 | 309.7000 | XLON | 01003010000311267-E04j4TWKhop120210128 |
28-Jan-2021 16:23:22 | 1 | 309.7000 | XLON | 01003010000311267-E04j4TWKhoyZ20210128 |
28-Jan-2021 16:23:25 | 265 | 309.7000 | XLON | 01003010000311267-E04j4TWKhp3s20210128 |
28-Jan-2021 16:23:25 | 130 | 309.7000 | XLON | 01003010000311824-E04j4TWKhp3w20210128 |
28-Jan-2021 16:23:30 | 252 | 309.7000 | XLON | 01003010000311824-E04j4TWKhpE920210128 |
28-Jan-2021 16:24:05 | 926 | 309.6000 | XLON | 01003010000312861-E04j4TWKhq0N20210128 |
28-Jan-2021 16:24:05 | 216 | 309.6000 | XLON | 01003010000312861-E04j4TWKhq0J20210128 |
28-Jan-2021 16:24:05 | 990 | 309.6000 | XLON | 01003010000312861-E04j4TWKhq0L20210128 |
28-Jan-2021 16:24:06 | 4 | 309.6000 | XLON | 11003110000313237-E04j4TWKhq1g20210128 |
28-Jan-2021 16:24:06 | 951 | 309.6000 | XLON | 11003110000313237-E04j4TWKhq1e20210128 |
28-Jan-2021 16:24:28 | 975 | 310.0000 | XLON | 01003010000313024-E04j4TWKhqtX20210128 |
28-Jan-2021 16:24:29 | 900 | 310.0000 | XLON | 01003010000313025-E04j4TWKhqua20210128 |
28-Jan-2021 16:24:29 | 581 | 310.0000 | XLON | 01003010000313025-E04j4TWKhquc20210128 |
28-Jan-2021 16:24:29 | 60 | 310.0000 | XLON | 01003010000313025-E04j4TWKhquY20210128 |
28-Jan-2021 16:24:31 | 180 | 310.0000 | XLON | 01003010000313046-E04j4TWKhr1w20210128 |
28-Jan-2021 16:24:31 | 1103 | 310.0000 | XLON | 11003110000313402-E04j4TWKhr1n20210128 |
28-Jan-2021 16:24:32 | 1027 | 310.0000 | XLON | 01003010000313046-E04j4TWKhr1y20210128 |
28-Jan-2021 16:24:32 | 287 | 310.0000 | XLON | 01003010000313046-E04j4TWKhr2020210128 |
28-Jan-2021 16:25:07 | 498 | 310.1000 | XLON | 01003010000313409-E04j4TWKhrpc20210128 |
28-Jan-2021 16:26:00 | 750 | 310.0000 | XLON | 01003010000313883-E04j4TWKht3R20210128 |
28-Jan-2021 16:26:00 | 628 | 310.0000 | XLON | 01003010000313883-E04j4TWKht3T20210128 |
28-Jan-2021 16:26:36 | 1134 | 310.1000 | XLON | 01003010000314117-E04j4TWKhtuh20210128 |
28-Jan-2021 16:26:36 | 463 | 310.1000 | XLON | 01003010000314118-E04j4TWKhtuz20210128 |
28-Jan-2021 16:26:36 | 427 | 310.1000 | XLON | 11003110000314442-E04j4TWKhtut20210128 |
28-Jan-2021 16:27:14 | 1949 | 310.1000 | XLON | 11003110000314677-E04j4TWKhusN20210128 |
28-Jan-2021 16:28:14 | 1504 | 310.3000 | XLON | 11003110000314885-E04j4TWKhwR720210128 |
28-Jan-2021 16:28:16 | 553 | 310.3000 | XLON | 11003110000314906-E04j4TWKhwUV20210128 |
28-Jan-2021 16:29:32 | 784 | 310.4000 | XLON | 01003010000315081-E04j4TWKhykU20210128 |
28-Jan-2021 16:29:35 | 1400 | 310.3000 | XLON | 01003010000315085-E04j4TWKhyny20210128 |
28-Jan-2021 16:29:39 | 49 | 310.3000 | XLON | 01003010000315085-E04j4TWKhywl20210128 |
28-Jan-2021 16:29:51 | 8 | 310.2000 | XLON | 11003110000315401-E04j4TWKhzKC20210128 |
28-Jan-2021 16:29:51 | 2 | 310.2000 | XLON | 11003110000315401-E04j4TWKhzKE20210128 |
28-Jan-2021 16:29:55 | 592 | 310.2000 | XLON | 11003110000315401-E04j4TWKhzSl20210128 |
28-Jan-2021 16:29:55 | 519 | 310.2000 | XLON | 11003110000315401-E04j4TWKhzSj20210128 |