20 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 19 January 2021 |
Number of ordinary shares purchased:
| 530,094 |
Lowest price per share:
| 295.50 |
Highest price per share:
| 304.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 530,094 |
Weighted average price per day per trading venue:
| 298.5845 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Jan-2021 08:02:14 | 389 | 304.0000 | XLON | 11003110000003061-E04cXqAymLE520210119 |
19-Jan-2021 08:04:23 | 389 | 303.0000 | XLON | 11003110000004141-E04cXqAymPcn20210119 |
19-Jan-2021 08:04:39 | 506 | 302.8000 | XLON | 11003110000004155-E04cXqAymQEy20210119 |
19-Jan-2021 08:05:26 | 591 | 303.0000 | XLON | 11003110000005070-E04cXqAymSs220210119 |
19-Jan-2021 08:06:00 | 675 | 303.2000 | XLON | 11003110000005197-E04cXqAymUil20210119 |
19-Jan-2021 08:06:00 | 215 | 303.2000 | XLON | 11003110000005197-E04cXqAymUij20210119 |
19-Jan-2021 08:06:09 | 470 | 303.1000 | XLON | 01003010000005163-E04cXqAymUz720210119 |
19-Jan-2021 08:06:10 | 678 | 303.0000 | XLON | 11003110000005070-E04cXqAymV0M20210119 |
19-Jan-2021 08:07:19 | 492 | 303.1000 | XLON | 01003010000006105-E04cXqAymXkA20210119 |
19-Jan-2021 08:07:19 | 300 | 303.1000 | XLON | 01003010000006105-E04cXqAymXk620210119 |
19-Jan-2021 08:08:30 | 470 | 302.9000 | XLON | 01003010000005213-E04cXqAyma6720210119 |
19-Jan-2021 08:08:30 | 475 | 303.0000 | XLON | 11003110000006023-E04cXqAyma6220210119 |
19-Jan-2021 08:09:36 | 440 | 303.1000 | XLON | 11003110000007341-E04cXqAymcOJ20210119 |
19-Jan-2021 08:10:14 | 390 | 303.0000 | XLON | 11003110000007132-E04cXqAymeDp20210119 |
19-Jan-2021 08:10:32 | 584 | 302.8000 | XLON | 01003010000008138-E04cXqAymehG20210119 |
19-Jan-2021 08:10:38 | 477 | 303.0000 | XLON | 01003010000008206-E04cXqAymevz20210119 |
19-Jan-2021 08:11:03 | 564 | 302.6000 | XLON | 11003110000008219-E04cXqAymfef20210119 |
19-Jan-2021 08:12:03 | 591 | 302.4000 | XLON | 01003010000008996-E04cXqAymhjk20210119 |
19-Jan-2021 08:12:16 | 887 | 302.9000 | XLON | 11003110000009257-E04cXqAymiGB20210119 |
19-Jan-2021 08:13:46 | 388 | 303.0000 | XLON | 01003010000010249-E04cXqAymlMy20210119 |
19-Jan-2021 08:13:46 | 591 | 303.0000 | XLON | 01003010000010249-E04cXqAymlMw20210119 |
19-Jan-2021 08:13:51 | 823 | 303.0000 | XLON | 11003110000010313-E04cXqAymlQc20210119 |
19-Jan-2021 08:13:54 | 118 | 302.9000 | XLON | 11003110000010334-E04cXqAymlSA20210119 |
19-Jan-2021 08:13:54 | 750 | 302.9000 | XLON | 11003110000010334-E04cXqAymlS820210119 |
19-Jan-2021 08:13:55 | 887 | 302.8000 | XLON | 11003110000009259-E04cXqAymlVM20210119 |
19-Jan-2021 08:14:10 | 931 | 302.8000 | XLON | 01003010000010469-E04cXqAymmCe20210119 |
19-Jan-2021 08:14:29 | 612 | 302.6000 | XLON | 11003110000010446-E04cXqAymmkB20210119 |
19-Jan-2021 08:15:28 | 1007 | 302.9000 | XLON | 01003010000011384-E04cXqAymowG20210119 |
19-Jan-2021 08:15:36 | 818 | 303.1000 | XLON | 11003110000011516-E04cXqAympPJ20210119 |
19-Jan-2021 08:15:39 | 982 | 302.9000 | XLON | 01003010000011449-E04cXqAympZ120210119 |
19-Jan-2021 08:15:51 | 652 | 302.8000 | XLON | 01003010000011326-E04cXqAymq4V20210119 |
19-Jan-2021 08:15:51 | 448 | 302.8000 | XLON | 01003010000011326-E04cXqAymq4X20210119 |
19-Jan-2021 08:15:51 | 750 | 302.8000 | XLON | 11003110000011694-E04cXqAymq5R20210119 |
19-Jan-2021 08:15:51 | 102 | 302.8000 | XLON | 11003110000011694-E04cXqAymq5T20210119 |
19-Jan-2021 08:16:00 | 591 | 302.6000 | XLON | 01003010000011672-E04cXqAymqK220210119 |
19-Jan-2021 08:18:12 | 825 | 303.5000 | XLON | 11003110000012797-E04cXqAymuaQ20210119 |
19-Jan-2021 08:18:12 | 975 | 303.4000 | XLON | 11003110000012674-E04cXqAymuaU20210119 |
19-Jan-2021 08:19:01 | 523 | 303.5000 | XLON | 01003010000013436-E04cXqAymwNT20210119 |
19-Jan-2021 08:19:01 | 655 | 303.5000 | XLON | 11003110000013295-E04cXqAymwLx20210119 |
19-Jan-2021 08:20:02 | 953 | 303.5000 | XLON | 11003110000014103-E04cXqAymyDA20210119 |
19-Jan-2021 08:20:31 | 47 | 303.3000 | XLON | 11003110000012862-E04cXqAymz2V20210119 |
19-Jan-2021 08:21:01 | 646 | 303.4000 | XLON | 11003110000014654-E04cXqAyn04t20210119 |
19-Jan-2021 08:21:33 | 608 | 303.3000 | XLON | 11003110000012862-E04cXqAyn0yv20210119 |
19-Jan-2021 08:22:58 | 1 | 303.2000 | XLON | 11003110000014389-E04cXqAyn3AW20210119 |
19-Jan-2021 08:22:58 | 503 | 303.2000 | XLON | 11003110000014389-E04cXqAyn3AU20210119 |
19-Jan-2021 08:22:58 | 467 | 303.3000 | XLON | 01003010000014945-E04cXqAyn3AD20210119 |
19-Jan-2021 08:24:13 | 467 | 302.9000 | XLON | 11003110000015954-E04cXqAyn56v20210119 |
19-Jan-2021 08:25:57 | 390 | 303.2000 | XLON | 11003110000016702-E04cXqAyn8Ge20210119 |
19-Jan-2021 08:29:48 | 457 | 303.4000 | XLON | 01003010000017589-E04cXqAynDuJ20210119 |
19-Jan-2021 08:31:15 | 467 | 303.1000 | XLON | 11003110000018810-E04cXqAynGZh20210119 |
19-Jan-2021 08:31:19 | 421 | 303.1000 | XLON | 01003010000019479-E04cXqAynGjA20210119 |
19-Jan-2021 08:34:41 | 389 | 302.4000 | XLON | 11003110000020786-E04cXqAynMkl20210119 |
19-Jan-2021 08:37:01 | 506 | 302.8000 | XLON | 11003110000021695-E04cXqAynR1920210119 |
19-Jan-2021 08:37:06 | 1028 | 302.8000 | XLON | 11003110000022101-E04cXqAynRHU20210119 |
19-Jan-2021 08:38:01 | 632 | 302.9000 | XLON | 01003010000022464-E04cXqAynSo220210119 |
19-Jan-2021 08:38:01 | 393 | 302.9000 | XLON | 01003010000022464-E04cXqAynSo520210119 |
19-Jan-2021 08:38:02 | 877 | 302.9000 | XLON | 11003110000022490-E04cXqAynSqc20210119 |
19-Jan-2021 08:38:03 | 1023 | 302.9000 | XLON | 11003110000022502-E04cXqAynSs320210119 |
19-Jan-2021 08:38:47 | 1101 | 302.8000 | XLON | 11003110000022146-E04cXqAynTzw20210119 |
19-Jan-2021 08:38:47 | 1097 | 302.9000 | XLON | 01003010000022872-E04cXqAynTzr20210119 |
19-Jan-2021 08:38:47 | 219 | 302.8000 | XLON | 11003110000022905-E04cXqAynU0T20210119 |
19-Jan-2021 08:39:18 | 643 | 303.0000 | XLON | 11003110000023064-E04cXqAynUre20210119 |
19-Jan-2021 08:41:00 | 234 | 303.0000 | XLON | 11003110000023880-E04cXqAynXJV20210119 |
19-Jan-2021 08:41:00 | 467 | 303.0000 | XLON | 11003110000023880-E04cXqAynXJT20210119 |
19-Jan-2021 08:42:22 | 467 | 303.0000 | XLON | 11003110000024640-E04cXqAynYmZ20210119 |
19-Jan-2021 08:42:23 | 432 | 303.0000 | XLON | 11003110000024712-E04cXqAynYw920210119 |
19-Jan-2021 08:42:47 | 446 | 302.9000 | XLON | 01003010000024596-E04cXqAynZFl20210119 |
19-Jan-2021 08:43:51 | 320 | 302.5000 | XLON | 11003110000025437-E04cXqAynaU720210119 |
19-Jan-2021 08:44:14 | 225 | 302.5000 | XLON | 11003110000025437-E04cXqAynb8l20210119 |
19-Jan-2021 08:44:14 | 549 | 302.5000 | XLON | 01003010000025543-E04cXqAynb9D20210119 |
19-Jan-2021 08:46:03 | 389 | 302.4000 | XLON | 11003110000026218-E04cXqAyndJE20210119 |
19-Jan-2021 08:46:05 | 389 | 302.3000 | XLON | 01003010000025326-E04cXqAyndLR20210119 |
19-Jan-2021 08:48:07 | 432 | 302.1000 | XLON | 11003110000027177-E04cXqAynfPf20210119 |
19-Jan-2021 08:49:27 | 422 | 302.2000 | XLON | 01003010000027413-E04cXqAynh5g20210119 |
19-Jan-2021 08:50:31 | 1 | 302.1000 | XLON | 11003110000028223-E04cXqAyniax20210119 |
19-Jan-2021 08:51:22 | 475 | 302.0000 | XLON | 11003110000026972-E04cXqAynjWC20210119 |
19-Jan-2021 08:51:22 | 758 | 302.1000 | XLON | 11003110000028475-E04cXqAynjVr20210119 |
19-Jan-2021 08:51:22 | 193 | 302.0000 | XLON | 11003110000028551-E04cXqAynjZ620210119 |
19-Jan-2021 08:53:33 | 421 | 302.2000 | XLON | 01003010000029024-E04cXqAynmIU20210119 |
19-Jan-2021 08:53:40 | 25 | 302.1000 | XLON | 01003010000028701-E04cXqAynmP320210119 |
19-Jan-2021 08:53:40 | 200 | 302.1000 | XLON | 01003010000028701-E04cXqAynmNx20210119 |
19-Jan-2021 08:53:45 | 419 | 302.1000 | XLON | 11003110000029563-E04cXqAynmYf20210119 |
19-Jan-2021 08:53:45 | 320 | 302.1000 | XLON | 01003010000028701-E04cXqAynmXz20210119 |
19-Jan-2021 08:54:48 | 20 | 301.7000 | XLON | 11003110000029615-E04cXqAynnYI20210119 |
19-Jan-2021 08:55:37 | 408 | 301.7000 | XLON | 11003110000029615-E04cXqAynoLR20210119 |
19-Jan-2021 08:57:04 | 467 | 301.4000 | XLON | 01003010000029538-E04cXqAynpsB20210119 |
19-Jan-2021 08:57:22 | 389 | 301.4000 | XLON | 11003110000030780-E04cXqAynqLz20210119 |
19-Jan-2021 08:57:34 | 389 | 301.1000 | XLON | 11003110000029616-E04cXqAynqlZ20210119 |
19-Jan-2021 08:58:58 | 389 | 300.4000 | XLON | 01003010000031498-E04cXqAynt8j20210119 |
19-Jan-2021 09:00:31 | 183 | 300.2000 | XLON | 01003010000031629-E04cXqAynvUx20210119 |
19-Jan-2021 09:00:31 | 518 | 300.2000 | XLON | 01003010000031629-E04cXqAynvVA20210119 |
19-Jan-2021 09:01:01 | 914 | 300.4000 | XLON | 11003110000032420-E04cXqAynwTT20210119 |
19-Jan-2021 09:02:28 | 426 | 300.6000 | XLON | 01003010000033163-E04cXqAyny4c20210119 |
19-Jan-2021 09:02:28 | 106 | 300.6000 | XLON | 01003010000033163-E04cXqAyny4e20210119 |
19-Jan-2021 09:05:05 | 413 | 300.9000 | XLON | 01003010000034341-E04cXqAyo1wg20210119 |
19-Jan-2021 09:05:05 | 231 | 300.9000 | XLON | 01003010000034341-E04cXqAyo1wi20210119 |
19-Jan-2021 09:05:33 | 690 | 300.8000 | XLON | 01003010000034006-E04cXqAyo2nP20210119 |
19-Jan-2021 09:05:33 | 428 | 300.7000 | XLON | 01003010000034538-E04cXqAyo2qZ20210119 |
19-Jan-2021 09:09:11 | 389 | 301.0000 | XLON | 11003110000035691-E04cXqAyo7uD20210119 |
19-Jan-2021 09:09:11 | 428 | 300.9000 | XLON | 01003010000035490-E04cXqAyo7un20210119 |
19-Jan-2021 09:11:17 | 389 | 300.8000 | XLON | 01003010000036296-E04cXqAyoA5Q20210119 |
19-Jan-2021 09:11:39 | 795 | 301.1000 | XLON | 01003010000036646-E04cXqAyoAfL20210119 |
19-Jan-2021 09:11:45 | 421 | 301.0000 | XLON | 11003110000036730-E04cXqAyoAmc20210119 |
19-Jan-2021 09:13:26 | 379 | 300.9000 | XLON | 11003110000037270-E04cXqAyoD0u20210119 |
19-Jan-2021 09:13:26 | 545 | 300.9000 | XLON | 01003010000037404-E04cXqAyoD1B20210119 |
19-Jan-2021 09:13:26 | 49 | 300.9000 | XLON | 11003110000037270-E04cXqAyoD0w20210119 |
19-Jan-2021 09:13:51 | 403 | 300.8000 | XLON | 11003110000037460-E04cXqAyoDSF20210119 |
19-Jan-2021 09:16:20 | 413 | 300.4000 | XLON | 01003010000037587-E04cXqAyoGWL20210119 |
19-Jan-2021 09:19:40 | 13 | 300.9000 | XLON | 11003110000039753-E04cXqAyoKAx20210119 |
19-Jan-2021 09:22:01 | 439 | 301.0000 | XLON | 11003110000040328-E04cXqAyoMGa20210119 |
19-Jan-2021 09:22:01 | 677 | 301.0000 | XLON | 01003010000039813-E04cXqAyoMGU20210119 |
19-Jan-2021 09:22:04 | 672 | 301.0000 | XLON | 11003110000040528-E04cXqAyoMKd20210119 |
19-Jan-2021 09:22:05 | 486 | 300.9000 | XLON | 11003110000039757-E04cXqAyoMLg20210119 |
19-Jan-2021 09:22:05 | 376 | 300.9000 | XLON | 11003110000039757-E04cXqAyoMLe20210119 |
19-Jan-2021 09:22:08 | 781 | 300.9000 | XLON | 11003110000040554-E04cXqAyoMPY20210119 |
19-Jan-2021 09:22:09 | 616 | 300.8000 | XLON | 01003010000039641-E04cXqAyoMPu20210119 |
19-Jan-2021 09:22:10 | 851 | 300.9000 | XLON | 01003010000040487-E04cXqAyoMSm20210119 |
19-Jan-2021 09:22:16 | 676 | 301.1000 | XLON | 01003010000040530-E04cXqAyoMVO20210119 |
19-Jan-2021 09:22:23 | 790 | 301.1000 | XLON | 01003010000040537-E04cXqAyoMZM20210119 |
19-Jan-2021 09:22:24 | 298 | 301.1000 | XLON | 11003110000040663-E04cXqAyoMaU20210119 |
19-Jan-2021 09:22:24 | 750 | 301.1000 | XLON | 11003110000040663-E04cXqAyoMaS20210119 |
19-Jan-2021 09:22:29 | 395 | 301.1000 | XLON | 11003110000040670-E04cXqAyoMgf20210119 |
19-Jan-2021 09:22:29 | 456 | 301.1000 | XLON | 11003110000040670-E04cXqAyoMgd20210119 |
19-Jan-2021 09:22:30 | 750 | 301.1000 | XLON | 11003110000040704-E04cXqAyoMhK20210119 |
19-Jan-2021 09:22:48 | 152 | 301.1000 | XLON | 01003010000040602-E04cXqAyoMwZ20210119 |
19-Jan-2021 09:22:48 | 486 | 301.1000 | XLON | 01003010000040602-E04cXqAyoMwX20210119 |
19-Jan-2021 09:22:48 | 152 | 301.1000 | XLON | 01003010000040602-E04cXqAyoMwV20210119 |
19-Jan-2021 09:22:50 | 669 | 301.0000 | XLON | 01003010000040570-E04cXqAyoMxf20210119 |
19-Jan-2021 09:23:05 | 375 | 301.0000 | XLON | 01003010000040809-E04cXqAyoN8Z20210119 |
19-Jan-2021 09:23:37 | 363 | 301.0000 | XLON | 01003010000040809-E04cXqAyoNPv20210119 |
19-Jan-2021 09:25:04 | 749 | 301.1000 | XLON | 11003110000041326-E04cXqAyoOn720210119 |
19-Jan-2021 09:25:05 | 57 | 301.1000 | XLON | 11003110000041326-E04cXqAyoOpb20210119 |
19-Jan-2021 09:26:03 | 174 | 301.0000 | XLON | 01003010000040809-E04cXqAyoQ1S20210119 |
19-Jan-2021 09:26:03 | 943 | 300.9000 | XLON | 01003010000040717-E04cXqAyoQ3j20210119 |
19-Jan-2021 09:27:58 | 1094 | 301.0000 | XLON | 11003110000042627-E04cXqAyoRur20210119 |
19-Jan-2021 09:27:58 | 900 | 301.0000 | XLON | 11003110000042627-E04cXqAyoRut20210119 |
19-Jan-2021 09:28:43 | 265 | 300.9000 | XLON | 11003110000042955-E04cXqAyoSiP20210119 |
19-Jan-2021 09:28:43 | 137 | 300.9000 | XLON | 11003110000042955-E04cXqAyoSiR20210119 |
19-Jan-2021 09:28:43 | 402 | 300.9000 | XLON | 01003010000041916-E04cXqAyoSiN20210119 |
19-Jan-2021 09:28:43 | 589 | 300.9000 | XLON | 01003010000042865-E04cXqAyoSik20210119 |
19-Jan-2021 09:28:51 | 670 | 300.8000 | XLON | 01003010000042957-E04cXqAyoSyL20210119 |
19-Jan-2021 09:30:07 | 574 | 300.6000 | XLON | 11003110000043553-E04cXqAyoTzO20210119 |
19-Jan-2021 09:30:07 | 686 | 300.7000 | XLON | 11003110000042966-E04cXqAyoTyc20210119 |
19-Jan-2021 09:31:14 | 568 | 300.5000 | XLON | 01003010000042867-E04cXqAyoV7I20210119 |
19-Jan-2021 09:33:29 | 711 | 300.1000 | XLON | 01003010000042959-E04cXqAyoX6m20210119 |
19-Jan-2021 09:33:29 | 40 | 300.1000 | XLON | 01003010000042959-E04cXqAyoX6t20210119 |
19-Jan-2021 09:35:09 | 721 | 299.8000 | XLON | 11003110000044835-E04cXqAyoYTk20210119 |
19-Jan-2021 09:35:09 | 293 | 299.8000 | XLON | 01003010000045118-E04cXqAyoYTm20210119 |
19-Jan-2021 09:35:09 | 1586 | 299.9000 | XLON | 11003110000045190-E04cXqAyoYSJ20210119 |
19-Jan-2021 09:35:09 | 428 | 299.8000 | XLON | 01003010000045118-E04cXqAyoYTp20210119 |
19-Jan-2021 09:37:58 | 890 | 300.1000 | XLON | 11003110000046195-E04cXqAyoahx20210119 |
19-Jan-2021 09:38:09 | 67 | 300.0000 | XLON | 11003110000046253-E04cXqAyoapw20210119 |
19-Jan-2021 09:38:09 | 457 | 300.0000 | XLON | 01003010000046122-E04cXqAyoapV20210119 |
19-Jan-2021 09:38:09 | 1000 | 300.0000 | XLON | 11003110000046253-E04cXqAyoapu20210119 |
19-Jan-2021 09:39:09 | 1635 | 299.9000 | XLON | 01003010000046174-E04cXqAyobYD20210119 |
19-Jan-2021 09:40:16 | 718 | 299.6000 | XLON | 11003110000046523-E04cXqAyocS420210119 |
19-Jan-2021 09:50:47 | 1965 | 299.9000 | XLON | 11003110000050562-E04cXqAyolKw20210119 |
19-Jan-2021 09:50:48 | 703 | 300.0000 | XLON | 11003110000050567-E04cXqAyolLY20210119 |
19-Jan-2021 09:50:48 | 778 | 300.0000 | XLON | 11003110000050567-E04cXqAyolLW20210119 |
19-Jan-2021 09:50:48 | 289 | 300.0000 | XLON | 11003110000050567-E04cXqAyolLS20210119 |
19-Jan-2021 09:50:48 | 779 | 300.0000 | XLON | 11003110000050567-E04cXqAyolLU20210119 |
19-Jan-2021 09:50:50 | 1175 | 300.0000 | XLON | 01003010000050524-E04cXqAyolNc20210119 |
19-Jan-2021 09:50:57 | 750 | 299.8000 | XLON | 11003110000050649-E04cXqAyolSv20210119 |
19-Jan-2021 09:50:57 | 1050 | 299.9000 | XLON | 11003110000050562-E04cXqAyolS920210119 |
19-Jan-2021 09:53:54 | 1371 | 299.8000 | XLON | 11003110000051533-E04cXqAyondA20210119 |
19-Jan-2021 09:54:19 | 243 | 299.8000 | XLON | 01003010000051467-E04cXqAyony420210119 |
19-Jan-2021 09:54:19 | 1000 | 299.8000 | XLON | 01003010000051467-E04cXqAyony220210119 |
19-Jan-2021 09:55:33 | 655 | 299.5000 | XLON | 01003010000051690-E04cXqAyooyR20210119 |
19-Jan-2021 09:55:57 | 449 | 299.2000 | XLON | 01003010000051528-E04cXqAyopHj20210119 |
19-Jan-2021 09:57:53 | 313 | 299.2000 | XLON | 11003110000052854-E04cXqAyor2Y20210119 |
19-Jan-2021 09:57:53 | 351 | 299.2000 | XLON | 11003110000052854-E04cXqAyor2b20210119 |
19-Jan-2021 09:58:03 | 531 | 299.1000 | XLON | 01003010000052766-E04cXqAyorAU20210119 |
19-Jan-2021 09:58:03 | 46 | 299.1000 | XLON | 01003010000052839-E04cXqAyorAs20210119 |
19-Jan-2021 09:58:04 | 881 | 299.1000 | XLON | 01003010000052839-E04cXqAyorC120210119 |
19-Jan-2021 09:58:07 | 794 | 299.1000 | XLON | 11003110000052947-E04cXqAyorFF20210119 |
19-Jan-2021 10:00:15 | 253 | 299.7000 | XLON | 11003110000053822-E04cXqAyotFR20210119 |
19-Jan-2021 10:00:15 | 604 | 299.7000 | XLON | 11003110000053822-E04cXqAyotFP20210119 |
19-Jan-2021 10:00:15 | 332 | 299.7000 | XLON | 11003110000053822-E04cXqAyotFT20210119 |
19-Jan-2021 10:00:17 | 671 | 299.8000 | XLON | 11003110000053839-E04cXqAyotHs20210119 |
19-Jan-2021 10:00:18 | 738 | 299.8000 | XLON | 01003010000053744-E04cXqAyotK720210119 |
19-Jan-2021 10:00:19 | 800 | 299.8000 | XLON | 11003110000053859-E04cXqAyotL920210119 |
19-Jan-2021 10:00:19 | 5 | 299.8000 | XLON | 11003110000053859-E04cXqAyotLB20210119 |
19-Jan-2021 10:00:22 | 738 | 299.7000 | XLON | 11003110000053826-E04cXqAyotNR20210119 |
19-Jan-2021 10:03:48 | 2510 | 299.5000 | XLON | 11003110000055278-E04cXqAyowjy20210119 |
19-Jan-2021 10:04:17 | 177 | 299.4000 | XLON | 11003110000053973-E04cXqAyoxAI20210119 |
19-Jan-2021 10:04:17 | 691 | 299.4000 | XLON | 11003110000053973-E04cXqAyoxAK20210119 |
19-Jan-2021 10:04:43 | 109 | 299.6000 | XLON | 11003110000055673-E04cXqAyoxWN20210119 |
19-Jan-2021 10:05:28 | 880 | 299.5000 | XLON | 01003010000055808-E04cXqAyoyEu20210119 |
19-Jan-2021 10:05:28 | 1232 | 299.5000 | XLON | 11003110000055940-E04cXqAyoyEp20210119 |
19-Jan-2021 10:05:28 | 750 | 299.6000 | XLON | 01003010000055806-E04cXqAyoyET20210119 |
19-Jan-2021 10:05:28 | 696 | 299.6000 | XLON | 01003010000055806-E04cXqAyoyEV20210119 |
19-Jan-2021 10:05:29 | 311 | 299.1000 | XLON | 11003110000055941-E04cXqAyoyI220210119 |
19-Jan-2021 10:05:30 | 362 | 299.1000 | XLON | 11003110000055941-E04cXqAyoyIO20210119 |
19-Jan-2021 10:07:31 | 428 | 298.8000 | XLON | 11003110000055954-E04cXqAyp08r20210119 |
19-Jan-2021 10:09:44 | 431 | 298.5000 | XLON | 01003010000055823-E04cXqAyp1ku20210119 |
19-Jan-2021 10:11:56 | 820 | 298.6000 | XLON | 11003110000057820-E04cXqAyp3M920210119 |
19-Jan-2021 10:11:57 | 430 | 298.5000 | XLON | 01003010000057692-E04cXqAyp3Mm20210119 |
19-Jan-2021 10:12:00 | 500 | 298.5000 | XLON | 01003010000057692-E04cXqAyp3QC20210119 |
19-Jan-2021 10:12:00 | 26 | 298.5000 | XLON | 01003010000057692-E04cXqAyp3QE20210119 |
19-Jan-2021 10:14:06 | 440 | 298.2000 | XLON | 01003010000057955-E04cXqAyp4Sq20210119 |
19-Jan-2021 10:15:46 | 389 | 298.1000 | XLON | 01003010000057942-E04cXqAyp5l820210119 |
19-Jan-2021 10:18:05 | 691 | 298.4000 | XLON | 11003110000059940-E04cXqAyp7gI20210119 |
19-Jan-2021 10:18:05 | 750 | 298.4000 | XLON | 11003110000060024-E04cXqAyp7hF20210119 |
19-Jan-2021 10:18:06 | 1095 | 298.4000 | XLON | 01003010000059929-E04cXqAyp7iQ20210119 |
19-Jan-2021 10:18:17 | 720 | 298.3000 | XLON | 11003110000059912-E04cXqAyp7p720210119 |
19-Jan-2021 10:19:04 | 1047 | 298.2000 | XLON | 01003010000060187-E04cXqAyp8W420210119 |
19-Jan-2021 10:19:14 | 943 | 298.1000 | XLON | 11003110000060028-E04cXqAyp8jz20210119 |
19-Jan-2021 10:19:14 | 152 | 298.1000 | XLON | 11003110000060028-E04cXqAyp8jx20210119 |
19-Jan-2021 10:21:18 | 391 | 298.1000 | XLON | 11003110000061034-E04cXqAypA9b20210119 |
19-Jan-2021 10:21:21 | 440 | 298.1000 | XLON | 01003010000061052-E04cXqAypADt20210119 |
19-Jan-2021 10:21:21 | 789 | 298.1000 | XLON | 01003010000061052-E04cXqAypADv20210119 |
19-Jan-2021 10:22:09 | 750 | 298.1000 | XLON | 01003010000061317-E04cXqAypAlx20210119 |
19-Jan-2021 10:22:09 | 777 | 298.1000 | XLON | 11003110000061196-E04cXqAypAlh20210119 |
19-Jan-2021 10:22:55 | 552 | 298.2000 | XLON | 01003010000061327-E04cXqAypBDp20210119 |
19-Jan-2021 10:22:55 | 1309 | 298.2000 | XLON | 11003110000061498-E04cXqAypBDt20210119 |
19-Jan-2021 10:22:55 | 255 | 298.2000 | XLON | 11003110000061427-E04cXqAypBDi20210119 |
19-Jan-2021 10:22:55 | 526 | 298.2000 | XLON | 11003110000061427-E04cXqAypBDn20210119 |
19-Jan-2021 10:23:21 | 1009 | 298.1000 | XLON | 11003110000061688-E04cXqAypBdf20210119 |
19-Jan-2021 10:23:55 | 710 | 298.0000 | XLON | 11003110000061428-E04cXqAypBvF20210119 |
19-Jan-2021 10:24:08 | 428 | 297.9000 | XLON | 01003010000061392-E04cXqAypC7y20210119 |
19-Jan-2021 10:26:11 | 750 | 297.6000 | XLON | 11003110000062545-E04cXqAypDxp20210119 |
19-Jan-2021 10:26:11 | 491 | 297.7000 | XLON | 01003010000062026-E04cXqAypDw720210119 |
19-Jan-2021 10:26:11 | 661 | 297.7000 | XLON | 01003010000062026-E04cXqAypDw520210119 |
19-Jan-2021 10:29:36 | 979 | 297.8000 | XLON | 11003110000063542-E04cXqAypGqQ20210119 |
19-Jan-2021 10:29:36 | 80 | 297.8000 | XLON | 11003110000062892-E04cXqAypGqK20210119 |
19-Jan-2021 10:29:36 | 1000 | 297.8000 | XLON | 11003110000062892-E04cXqAypGqI20210119 |
19-Jan-2021 10:30:03 | 195 | 297.6000 | XLON | 01003010000063443-E04cXqAypHLn20210119 |
19-Jan-2021 10:30:03 | 525 | 297.6000 | XLON | 11003110000063548-E04cXqAypHLl20210119 |
19-Jan-2021 10:31:02 | 916 | 297.7000 | XLON | 01003010000063967-E04cXqAypI2e20210119 |
19-Jan-2021 10:31:09 | 417 | 297.6000 | XLON | 01003010000063966-E04cXqAypI9j20210119 |
19-Jan-2021 10:31:09 | 519 | 297.6000 | XLON | 11003110000064051-E04cXqAypI9l20210119 |
19-Jan-2021 10:36:46 | 704 | 297.4000 | XLON | 01003010000065231-E04cXqAypMdF20210119 |
19-Jan-2021 10:36:46 | 904 | 297.6000 | XLON | 11003110000065286-E04cXqAypMcj20210119 |
19-Jan-2021 10:36:47 | 590 | 297.3000 | XLON | 11003110000065620-E04cXqAypMhn20210119 |
19-Jan-2021 10:36:47 | 4206 | 297.3000 | XLON | 11003110000065620-E04cXqAypMhj20210119 |
19-Jan-2021 10:36:47 | 1410 | 297.3000 | XLON | 11003110000065620-E04cXqAypMhl20210119 |
19-Jan-2021 10:36:47 | 390 | 297.2000 | XLON | 11003110000065619-E04cXqAypMgX20210119 |
19-Jan-2021 10:36:49 | 1557 | 297.3000 | XLON | 11003110000065626-E04cXqAypMl420210119 |
19-Jan-2021 10:36:49 | 1444 | 297.3000 | XLON | 11003110000065626-E04cXqAypMl220210119 |
19-Jan-2021 10:36:50 | 1609 | 297.3000 | XLON | 11003110000065628-E04cXqAypMmn20210119 |
19-Jan-2021 10:37:15 | 865 | 297.6000 | XLON | 11003110000065695-E04cXqAypN7c20210119 |
19-Jan-2021 10:38:51 | 420 | 297.9000 | XLON | 01003010000065910-E04cXqAypOGp20210119 |
19-Jan-2021 10:38:51 | 509 | 298.0000 | XLON | 11003110000065954-E04cXqAypOGO20210119 |
19-Jan-2021 10:38:51 | 986 | 298.0000 | XLON | 11003110000065954-E04cXqAypOGQ20210119 |
19-Jan-2021 10:38:51 | 511 | 297.9000 | XLON | 11003110000065942-E04cXqAypOGn20210119 |
19-Jan-2021 10:38:52 | 750 | 297.8000 | XLON | 01003010000066128-E04cXqAypOIU20210119 |
19-Jan-2021 10:41:17 | 750 | 297.9000 | XLON | 01003010000067178-E04cXqAypPrP20210119 |
19-Jan-2021 10:41:17 | 472 | 297.9000 | XLON | 11003110000066869-E04cXqAypPps20210119 |
19-Jan-2021 10:41:17 | 496 | 297.9000 | XLON | 11003110000066889-E04cXqAypPpu20210119 |
19-Jan-2021 10:41:31 | 644 | 298.0000 | XLON | 01003010000067298-E04cXqAypQ5g20210119 |
19-Jan-2021 10:41:38 | 1646 | 298.0000 | XLON | 11003110000067386-E04cXqAypQ9r20210119 |
19-Jan-2021 10:41:50 | 456 | 298.0000 | XLON | 01003010000067408-E04cXqAypQOx20210119 |
19-Jan-2021 10:41:50 | 31 | 298.0000 | XLON | 01003010000067408-E04cXqAypQP020210119 |
19-Jan-2021 10:45:03 | 997 | 297.7000 | XLON | 01003010000068535-E04cXqAypSf720210119 |
19-Jan-2021 10:46:56 | 911 | 297.7000 | XLON | 01003010000069051-E04cXqAypU4L20210119 |
19-Jan-2021 10:46:56 | 641 | 297.7000 | XLON | 01003010000069052-E04cXqAypU4N20210119 |
19-Jan-2021 10:46:56 | 21 | 297.7000 | XLON | 01003010000069052-E04cXqAypU4R20210119 |
19-Jan-2021 10:46:58 | 762 | 297.7000 | XLON | 01003010000069104-E04cXqAypU5G20210119 |
19-Jan-2021 10:50:47 | 840 | 297.6000 | XLON | 01003010000070301-E04cXqAypWoA20210119 |
19-Jan-2021 10:50:49 | 38 | 297.6000 | XLON | 01003010000070301-E04cXqAypWq820210119 |
19-Jan-2021 10:50:49 | 100 | 297.6000 | XLON | 01003010000070301-E04cXqAypWq620210119 |
19-Jan-2021 10:51:25 | 750 | 297.3000 | XLON | 01003010000070595-E04cXqAypXHa20210119 |
19-Jan-2021 10:51:28 | 562 | 297.4000 | XLON | 01003010000070615-E04cXqAypXJw20210119 |
19-Jan-2021 10:51:29 | 2176 | 297.4000 | XLON | 01003010000070621-E04cXqAypXKo20210119 |
19-Jan-2021 10:52:39 | 978 | 297.5000 | XLON | 11003110000070829-E04cXqAypXz320210119 |
19-Jan-2021 10:52:39 | 750 | 297.5000 | XLON | 11003110000070978-E04cXqAypY0B20210119 |
19-Jan-2021 10:52:45 | 200 | 297.5000 | XLON | 11003110000070989-E04cXqAypY2H20210119 |
19-Jan-2021 10:53:32 | 750 | 297.8000 | XLON | 01003010000071190-E04cXqAypYYl20210119 |
19-Jan-2021 10:53:34 | 139 | 297.8000 | XLON | 01003010000071199-E04cXqAypYZc20210119 |
19-Jan-2021 10:53:35 | 154 | 297.8000 | XLON | 01003010000071215-E04cXqAypYcJ20210119 |
19-Jan-2021 10:54:03 | 1020 | 297.6000 | XLON | 11003110000071397-E04cXqAypYx520210119 |
19-Jan-2021 10:54:05 | 100 | 297.6000 | XLON | 11003110000071397-E04cXqAypYzI20210119 |
19-Jan-2021 10:58:02 | 1131 | 297.5000 | XLON | 01003010000072625-E04cXqAypblN20210119 |
19-Jan-2021 10:58:02 | 155 | 297.5000 | XLON | 01003010000072625-E04cXqAypblP20210119 |
19-Jan-2021 10:58:10 | 817 | 297.5000 | XLON | 11003110000072809-E04cXqAypbr520210119 |
19-Jan-2021 11:01:38 | 535 | 297.6000 | XLON | 01003010000073694-E04cXqAypeIv20210119 |
19-Jan-2021 11:01:38 | 617 | 297.6000 | XLON | 01003010000073694-E04cXqAypeIr20210119 |
19-Jan-2021 11:01:51 | 451 | 297.6000 | XLON | 01003010000073907-E04cXqAypeT420210119 |
19-Jan-2021 11:01:51 | 750 | 297.6000 | XLON | 01003010000073907-E04cXqAypeT220210119 |
19-Jan-2021 11:06:08 | 289 | 297.9000 | XLON | 11003110000075334-E04cXqAyphl620210119 |
19-Jan-2021 11:06:09 | 477 | 297.9000 | XLON | 11003110000075335-E04cXqAyphoI20210119 |
19-Jan-2021 11:06:09 | 363 | 297.9000 | XLON | 01003010000075233-E04cXqAyphoK20210119 |
19-Jan-2021 11:06:14 | 31 | 297.9000 | XLON | 01003010000075233-E04cXqAyphsf20210119 |
19-Jan-2021 11:06:14 | 39 | 297.9000 | XLON | 11003110000075349-E04cXqAyphsj20210119 |
19-Jan-2021 11:06:14 | 769 | 297.9000 | XLON | 11003110000075349-E04cXqAyphsh20210119 |
19-Jan-2021 11:06:15 | 1505 | 297.9000 | XLON | 01003010000075276-E04cXqAyphuC20210119 |
19-Jan-2021 11:06:17 | 1621 | 297.9000 | XLON | 11003110000075382-E04cXqAyphwD20210119 |
19-Jan-2021 11:09:34 | 643 | 297.9000 | XLON | 01003010000076166-E04cXqAypjqL20210119 |
19-Jan-2021 11:09:34 | 1300 | 297.9000 | XLON | 01003010000076166-E04cXqAypjqJ20210119 |
19-Jan-2021 11:13:02 | 1233 | 298.0000 | XLON | 11003110000077140-E04cXqAypmFQ20210119 |
19-Jan-2021 11:13:50 | 992 | 298.1000 | XLON | 01003010000077369-E04cXqAypn7U20210119 |
19-Jan-2021 11:13:53 | 1000 | 298.1000 | XLON | 11003110000077504-E04cXqAypn9420210119 |
19-Jan-2021 11:13:53 | 202 | 298.1000 | XLON | 11003110000077504-E04cXqAypn9620210119 |
19-Jan-2021 11:20:43 | 935 | 298.0000 | XLON | 11003110000079505-E04cXqAyprme20210119 |
19-Jan-2021 11:20:45 | 750 | 298.0000 | XLON | 11003110000079524-E04cXqAyprrD20210119 |
19-Jan-2021 11:20:45 | 546 | 298.0000 | XLON | 11003110000079524-E04cXqAyprrF20210119 |
19-Jan-2021 11:23:21 | 266 | 298.1000 | XLON | 01003010000080142-E04cXqAyptV520210119 |
19-Jan-2021 11:23:21 | 415 | 298.1000 | XLON | 01003010000080142-E04cXqAyptV720210119 |
19-Jan-2021 11:23:31 | 424 | 298.1000 | XLON | 01003010000080194-E04cXqAyptjs20210119 |
19-Jan-2021 11:23:44 | 752 | 298.1000 | XLON | 01003010000080256-E04cXqAyptr320210119 |
19-Jan-2021 11:23:45 | 520 | 298.2000 | XLON | 01003010000080271-E04cXqAyptur20210119 |
19-Jan-2021 11:23:46 | 520 | 298.2000 | XLON | 01003010000080274-E04cXqAyptvY20210119 |
19-Jan-2021 11:23:47 | 520 | 298.2000 | XLON | 01003010000080276-E04cXqAyptw420210119 |
19-Jan-2021 11:23:48 | 520 | 298.2000 | XLON | 11003110000080325-E04cXqAyptyU20210119 |
19-Jan-2021 11:23:49 | 520 | 298.2000 | XLON | 11003110000080329-E04cXqAyptzM20210119 |
19-Jan-2021 11:23:52 | 519 | 298.2000 | XLON | 01003010000080302-E04cXqAypu0O20210119 |
19-Jan-2021 11:24:36 | 623 | 298.2000 | XLON | 01003010000080494-E04cXqAypuGu20210119 |
19-Jan-2021 11:24:36 | 588 | 298.2000 | XLON | 01003010000080494-E04cXqAypuGs20210119 |
19-Jan-2021 11:24:58 | 945 | 298.3000 | XLON | 11003110000080528-E04cXqAypuZV20210119 |
19-Jan-2021 11:25:03 | 1364 | 298.3000 | XLON | 01003010000080616-E04cXqAypulG20210119 |
19-Jan-2021 11:25:14 | 491 | 298.3000 | XLON | 01003010000080654-E04cXqAypurE20210119 |
19-Jan-2021 11:25:14 | 1000 | 298.3000 | XLON | 01003010000080654-E04cXqAypurC20210119 |
19-Jan-2021 11:27:50 | 1076 | 298.4000 | XLON | 11003110000081411-E04cXqAypwMM20210119 |
19-Jan-2021 11:28:23 | 750 | 298.4000 | XLON | 01003010000081532-E04cXqAypwqZ20210119 |
19-Jan-2021 11:28:23 | 542 | 298.4000 | XLON | 01003010000081532-E04cXqAypwqb20210119 |
19-Jan-2021 11:29:41 | 519 | 298.3000 | XLON | 11003110000081716-E04cXqAypxjM20210119 |
19-Jan-2021 11:29:41 | 502 | 298.3000 | XLON | 11003110000081716-E04cXqAypxjK20210119 |
19-Jan-2021 11:29:42 | 750 | 298.3000 | XLON | 11003110000081843-E04cXqAypxkG20210119 |
19-Jan-2021 11:29:42 | 694 | 298.3000 | XLON | 11003110000081843-E04cXqAypxkI20210119 |
19-Jan-2021 11:29:45 | 664 | 298.3000 | XLON | 01003010000081824-E04cXqAypxlt20210119 |
19-Jan-2021 11:30:03 | 109 | 298.5000 | XLON | 01003010000081903-E04cXqAypxwk20210119 |
19-Jan-2021 11:30:15 | 750 | 298.5000 | XLON | 01003010000081970-E04cXqAypyAG20210119 |
19-Jan-2021 11:30:15 | 728 | 298.5000 | XLON | 01003010000081970-E04cXqAypyAI20210119 |
19-Jan-2021 11:30:15 | 1189 | 298.5000 | XLON | 11003110000081950-E04cXqAypy9X20210119 |
19-Jan-2021 11:30:16 | 750 | 298.5000 | XLON | 11003110000082007-E04cXqAypyBJ20210119 |
19-Jan-2021 11:30:16 | 480 | 298.5000 | XLON | 11003110000082007-E04cXqAypyBL20210119 |
19-Jan-2021 11:30:16 | 169 | 298.5000 | XLON | 11003110000082007-E04cXqAypyBN20210119 |
19-Jan-2021 11:30:17 | 530 | 298.5000 | XLON | 11003110000082009-E04cXqAypyBx20210119 |
19-Jan-2021 11:30:20 | 1023 | 298.5000 | XLON | 01003010000081980-E04cXqAypyEZ20210119 |
19-Jan-2021 11:30:20 | 780 | 298.5000 | XLON | 01003010000081980-E04cXqAypyEX20210119 |
19-Jan-2021 11:30:29 | 794 | 298.3000 | XLON | 01003010000082018-E04cXqAypyPS20210119 |
19-Jan-2021 11:30:29 | 1023 | 298.3000 | XLON | 01003010000082018-E04cXqAypyPU20210119 |
19-Jan-2021 11:30:29 | 1210 | 298.3000 | XLON | 11003110000082051-E04cXqAypyOU20210119 |
19-Jan-2021 11:30:32 | 178 | 298.3000 | XLON | 01003010000082036-E04cXqAypyQY20210119 |
19-Jan-2021 11:30:32 | 787 | 298.3000 | XLON | 01003010000082036-E04cXqAypyQW20210119 |
19-Jan-2021 11:30:32 | 416 | 298.3000 | XLON | 01003010000082036-E04cXqAypyQa20210119 |
19-Jan-2021 11:30:32 | 1023 | 298.3000 | XLON | 01003010000082036-E04cXqAypyQc20210119 |
19-Jan-2021 11:34:02 | 1164 | 298.2000 | XLON | 01003010000082655-E04cXqAyq0T120210119 |
19-Jan-2021 11:34:02 | 655 | 298.2000 | XLON | 11003110000082697-E04cXqAyq0T320210119 |
19-Jan-2021 11:34:02 | 508 | 298.2000 | XLON | 11003110000082744-E04cXqAyq0T520210119 |
19-Jan-2021 11:34:02 | 286 | 298.2000 | XLON | 11003110000082744-E04cXqAyq0T820210119 |
19-Jan-2021 11:34:03 | 2481 | 298.2000 | XLON | 01003010000082782-E04cXqAyq0Tk20210119 |
19-Jan-2021 11:34:03 | 750 | 298.2000 | XLON | 01003010000082782-E04cXqAyq0Ti20210119 |
19-Jan-2021 11:35:53 | 403 | 298.1000 | XLON | 11003110000083184-E04cXqAyq1Tl20210119 |
19-Jan-2021 11:35:53 | 2231 | 298.1000 | XLON | 11003110000083184-E04cXqAyq1Tn20210119 |
19-Jan-2021 11:39:14 | 27 | 297.9000 | XLON | 11003110000083824-E04cXqAyq3Lc20210119 |
19-Jan-2021 11:39:22 | 564 | 298.0000 | XLON | 11003110000083865-E04cXqAyq3OV20210119 |
19-Jan-2021 11:39:22 | 750 | 298.0000 | XLON | 11003110000083865-E04cXqAyq3OT20210119 |
19-Jan-2021 11:39:22 | 781 | 298.0000 | XLON | 01003010000083814-E04cXqAyq3Ns20210119 |
19-Jan-2021 11:39:23 | 400 | 298.0000 | XLON | 11003110000083869-E04cXqAyq3Oh20210119 |
19-Jan-2021 11:39:25 | 193 | 298.0000 | XLON | 01003010000083871-E04cXqAyq3Qf20210119 |
19-Jan-2021 11:41:00 | 179 | 297.9000 | XLON | 11003110000084271-E04cXqAyq4Im20210119 |
19-Jan-2021 11:41:01 | 750 | 297.9000 | XLON | 11003110000084271-E04cXqAyq4Ik20210119 |
19-Jan-2021 11:41:03 | 750 | 297.9000 | XLON | 11003110000084278-E04cXqAyq4My20210119 |
19-Jan-2021 11:41:03 | 146 | 297.9000 | XLON | 11003110000084278-E04cXqAyq4N220210119 |
19-Jan-2021 11:41:03 | 200 | 297.9000 | XLON | 11003110000084278-E04cXqAyq4N020210119 |
19-Jan-2021 11:46:02 | 1375 | 297.7000 | XLON | 11003110000085114-E04cXqAyq8Mz20210119 |
19-Jan-2021 11:46:19 | 1051 | 297.6000 | XLON | 01003010000085588-E04cXqAyq8V820210119 |
19-Jan-2021 11:46:53 | 777 | 297.6000 | XLON | 11003110000085618-E04cXqAyq91p20210119 |
19-Jan-2021 11:49:01 | 1300 | 297.7000 | XLON | 11003110000086236-E04cXqAyqALw20210119 |
19-Jan-2021 11:52:30 | 1300 | 297.5000 | XLON | 01003010000087040-E04cXqAyqBtW20210119 |
19-Jan-2021 11:52:33 | 1002 | 297.5000 | XLON | 11003110000087079-E04cXqAyqC5o20210119 |
19-Jan-2021 11:57:20 | 1300 | 297.4000 | XLON | 01003010000088564-E04cXqAyqFAy20210119 |
19-Jan-2021 11:57:20 | 616 | 297.4000 | XLON | 01003010000088564-E04cXqAyqFB020210119 |
19-Jan-2021 12:01:20 | 900 | 297.1000 | XLON | 01003010000090014-E04cXqAyqHpJ20210119 |
19-Jan-2021 12:02:12 | 900 | 297.2000 | XLON | 11003110000090047-E04cXqAyqITJ20210119 |
19-Jan-2021 12:02:12 | 53 | 297.2000 | XLON | 01003010000090081-E04cXqAyqITL20210119 |
19-Jan-2021 12:02:13 | 750 | 297.2000 | XLON | 01003010000090411-E04cXqAyqIUC20210119 |
19-Jan-2021 12:02:13 | 365 | 297.2000 | XLON | 01003010000090411-E04cXqAyqIUE20210119 |
19-Jan-2021 12:07:26 | 750 | 297.2000 | XLON | 11003110000092282-E04cXqAyqMez20210119 |
19-Jan-2021 12:07:26 | 354 | 297.2000 | XLON | 11003110000092282-E04cXqAyqMf120210119 |
19-Jan-2021 12:07:26 | 942 | 297.2000 | XLON | 11003110000092233-E04cXqAyqMeI20210119 |
19-Jan-2021 12:07:29 | 347 | 297.2000 | XLON | 01003010000092311-E04cXqAyqMgC20210119 |
19-Jan-2021 12:07:29 | 750 | 297.2000 | XLON | 01003010000092311-E04cXqAyqMgA20210119 |
19-Jan-2021 12:07:29 | 454 | 297.2000 | XLON | 01003010000092311-E04cXqAyqMgE20210119 |
19-Jan-2021 12:07:29 | 245 | 297.2000 | XLON | 11003110000092305-E04cXqAyqMgJ20210119 |
19-Jan-2021 12:11:14 | 977 | 296.8000 | XLON | 11003110000093821-E04cXqAyqQ1B20210119 |
19-Jan-2021 12:11:16 | 750 | 296.8000 | XLON | 11003110000093832-E04cXqAyqQ3B20210119 |
19-Jan-2021 12:11:16 | 613 | 296.8000 | XLON | 01003010000093871-E04cXqAyqQ3S20210119 |
19-Jan-2021 12:11:16 | 310 | 296.8000 | XLON | 11003110000093832-E04cXqAyqQ3D20210119 |
19-Jan-2021 12:11:19 | 623 | 296.8000 | XLON | 01003010000093888-E04cXqAyqQ7k20210119 |
19-Jan-2021 12:15:47 | 95 | 296.6000 | XLON | 11003110000095146-E04cXqAyqTjR20210119 |
19-Jan-2021 12:15:47 | 864 | 296.6000 | XLON | 11003110000095146-E04cXqAyqTig20210119 |
19-Jan-2021 12:16:47 | 956 | 296.6000 | XLON | 11003110000095369-E04cXqAyqULu20210119 |
19-Jan-2021 12:16:49 | 955 | 296.6000 | XLON | 11003110000095781-E04cXqAyqUR220210119 |
19-Jan-2021 12:18:13 | 2954 | 296.5000 | XLON | 01003010000096411-E04cXqAyqW4120210119 |
19-Jan-2021 12:18:13 | 1626 | 296.5000 | XLON | 01003010000096411-E04cXqAyqW4320210119 |
19-Jan-2021 12:18:14 | 301 | 296.5000 | XLON | 11003110000096388-E04cXqAyqW4t20210119 |
19-Jan-2021 12:18:14 | 1712 | 296.5000 | XLON | 11003110000096388-E04cXqAyqW4r20210119 |
19-Jan-2021 12:18:14 | 1575 | 296.5000 | XLON | 11003110000096388-E04cXqAyqW4p20210119 |
19-Jan-2021 12:18:15 | 1139 | 296.5000 | XLON | 01003010000096420-E04cXqAyqW6q20210119 |
19-Jan-2021 12:18:16 | 1424 | 296.5000 | XLON | 01003010000096426-E04cXqAyqW9D20210119 |
19-Jan-2021 12:18:19 | 864 | 296.5000 | XLON | 01003010000096443-E04cXqAyqWBG20210119 |
19-Jan-2021 12:18:19 | 465 | 296.5000 | XLON | 01003010000096443-E04cXqAyqWBN20210119 |
19-Jan-2021 12:18:23 | 283 | 296.6000 | XLON | 11003110000096449-E04cXqAyqWDp20210119 |
19-Jan-2021 12:18:23 | 1007 | 296.6000 | XLON | 11003110000096449-E04cXqAyqWDn20210119 |
19-Jan-2021 12:18:24 | 1044 | 296.6000 | XLON | 11003110000096452-E04cXqAyqWEx20210119 |
19-Jan-2021 12:18:26 | 1044 | 296.6000 | XLON | 01003010000096497-E04cXqAyqWGq20210119 |
19-Jan-2021 12:18:31 | 1300 | 296.6000 | XLON | 01003010000096532-E04cXqAyqWTt20210119 |
19-Jan-2021 12:18:31 | 1000 | 296.6000 | XLON | 01003010000096513-E04cXqAyqWSr20210119 |
19-Jan-2021 12:18:31 | 218 | 296.6000 | XLON | 01003010000096513-E04cXqAyqWSt20210119 |
19-Jan-2021 12:18:34 | 937 | 296.6000 | XLON | 01003010000096551-E04cXqAyqWVk20210119 |
19-Jan-2021 12:23:41 | 927 | 296.5000 | XLON | 11003110000097916-E04cXqAyqZz620210119 |
19-Jan-2021 12:23:45 | 469 | 296.6000 | XLON | 01003010000098086-E04cXqAyqa5Z20210119 |
19-Jan-2021 12:24:01 | 922 | 296.6000 | XLON | 01003010000098105-E04cXqAyqaFl20210119 |
19-Jan-2021 12:26:34 | 916 | 296.4000 | XLON | 11003110000098950-E04cXqAyqccK20210119 |
19-Jan-2021 12:30:06 | 1279 | 296.6000 | XLON | 01003010000100276-E04cXqAyqfqY20210119 |
19-Jan-2021 12:30:09 | 911 | 296.6000 | XLON | 11003110000100173-E04cXqAyqg0T20210119 |
19-Jan-2021 12:30:13 | 715 | 296.5000 | XLON | 01003010000100329-E04cXqAyqg7i20210119 |
19-Jan-2021 12:30:45 | 1023 | 296.0000 | XLON | 11003110000100420-E04cXqAyqgzL20210119 |
19-Jan-2021 12:30:45 | 898 | 296.0000 | XLON | 11003110000100413-E04cXqAyqgxc20210119 |
19-Jan-2021 12:30:48 | 1023 | 296.0000 | XLON | 11003110000100445-E04cXqAyqh4420210119 |
19-Jan-2021 12:32:43 | 894 | 295.7000 | XLON | 01003010000101225-E04cXqAyqj1u20210119 |
19-Jan-2021 12:32:45 | 894 | 295.7000 | XLON | 01003010000101242-E04cXqAyqj5R20210119 |
19-Jan-2021 12:32:48 | 891 | 295.7000 | XLON | 11003110000101132-E04cXqAyqj8h20210119 |
19-Jan-2021 12:38:07 | 1093 | 295.7000 | XLON | 01003010000103081-E04cXqAyqnNG20210119 |
19-Jan-2021 12:38:08 | 533 | 295.7000 | XLON | 01003010000103081-E04cXqAyqnOF20210119 |
19-Jan-2021 12:38:20 | 880 | 295.8000 | XLON | 01003010000103188-E04cXqAyqndI20210119 |
19-Jan-2021 12:38:23 | 481 | 295.8000 | XLON | 01003010000103211-E04cXqAyqne820210119 |
19-Jan-2021 12:38:26 | 789 | 295.8000 | XLON | 01003010000103231-E04cXqAyqnhy20210119 |
19-Jan-2021 12:40:54 | 868 | 295.6000 | XLON | 01003010000103952-E04cXqAyqpUq20210119 |
19-Jan-2021 12:40:57 | 750 | 295.5000 | XLON | 01003010000103964-E04cXqAyqpYg20210119 |
19-Jan-2021 12:40:57 | 712 | 295.5000 | XLON | 01003010000103964-E04cXqAyqpYi20210119 |
19-Jan-2021 12:42:25 | 847 | 295.6000 | XLON | 01003010000104152-E04cXqAyqqeF20210119 |
19-Jan-2021 12:42:27 | 832 | 295.5000 | XLON | 01003010000104393-E04cXqAyqqgG20210119 |
19-Jan-2021 12:45:02 | 199 | 295.6000 | XLON | 01003010000105198-E04cXqAyqsSI20210119 |
19-Jan-2021 12:45:03 | 737 | 295.6000 | XLON | 01003010000105209-E04cXqAyqsT320210119 |
19-Jan-2021 12:45:04 | 737 | 295.6000 | XLON | 01003010000105225-E04cXqAyqsTX20210119 |
19-Jan-2021 12:45:04 | 81 | 295.6000 | XLON | 01003010000105209-E04cXqAyqsTV20210119 |
19-Jan-2021 12:45:12 | 815 | 295.6000 | XLON | 01003010000105256-E04cXqAyqsgo20210119 |
19-Jan-2021 12:48:20 | 500 | 296.0000 | XLON | 11003110000106061-E04cXqAyqv3j20210119 |
19-Jan-2021 12:49:13 | 314 | 296.2000 | XLON | 11003110000106364-E04cXqAyqvW620210119 |
19-Jan-2021 12:49:13 | 498 | 296.2000 | XLON | 01003010000106489-E04cXqAyqvW420210119 |
19-Jan-2021 12:49:17 | 805 | 296.2000 | XLON | 11003110000106449-E04cXqAyqvZw20210119 |
19-Jan-2021 12:51:03 | 804 | 296.0000 | XLON | 11003110000107062-E04cXqAyqx1g20210119 |
19-Jan-2021 12:51:08 | 804 | 296.0000 | XLON | 01003010000107197-E04cXqAyqx8I20210119 |
19-Jan-2021 12:59:55 | 505 | 296.4000 | XLON | 01003010000109724-E04cXqAyr2wk20210119 |
19-Jan-2021 12:59:55 | 750 | 296.4000 | XLON | 11003110000109649-E04cXqAyr2x720210119 |
19-Jan-2021 12:59:55 | 410 | 296.4000 | XLON | 11003110000109649-E04cXqAyr2x920210119 |
19-Jan-2021 12:59:55 | 485 | 296.4000 | XLON | 11003110000109603-E04cXqAyr2wm20210119 |
19-Jan-2021 12:59:58 | 750 | 296.4000 | XLON | 11003110000109675-E04cXqAyr2zh20210119 |
19-Jan-2021 13:03:24 | 776 | 296.3000 | XLON | 01003010000111030-E04cXqAyr51p20210119 |
19-Jan-2021 13:03:25 | 817 | 296.3000 | XLON | 11003110000110927-E04cXqAyr53O20210119 |
19-Jan-2021 13:06:02 | 987 | 296.3000 | XLON | 01003010000111657-E04cXqAyr6hH20210119 |
19-Jan-2021 13:06:03 | 178 | 296.3000 | XLON | 01003010000111732-E04cXqAyr6i420210119 |
19-Jan-2021 13:06:05 | 750 | 296.3000 | XLON | 01003010000111748-E04cXqAyr6ic20210119 |
19-Jan-2021 13:12:15 | 988 | 296.5000 | XLON | 11003110000113479-E04cXqAyrAe020210119 |
19-Jan-2021 13:12:57 | 444 | 296.6000 | XLON | 11003110000113694-E04cXqAyrAxp20210119 |
19-Jan-2021 13:13:01 | 808 | 296.6000 | XLON | 11003110000113703-E04cXqAyrB2Z20210119 |
19-Jan-2021 13:13:03 | 284 | 296.5000 | XLON | 01003010000113866-E04cXqAyrB5R20210119 |
19-Jan-2021 13:13:03 | 468 | 296.5000 | XLON | 01003010000113866-E04cXqAyrB5T20210119 |
19-Jan-2021 13:13:03 | 750 | 296.6000 | XLON | 01003010000113860-E04cXqAyrB4R20210119 |
19-Jan-2021 13:13:08 | 789 | 296.5000 | XLON | 11003110000113755-E04cXqAyrBDB20210119 |
19-Jan-2021 13:14:45 | 750 | 296.3000 | XLON | 01003010000114505-E04cXqAyrD6m20210119 |
19-Jan-2021 13:14:45 | 1000 | 296.3000 | XLON | 01003010000114505-E04cXqAyrD6o20210119 |
19-Jan-2021 13:16:19 | 800 | 296.3000 | XLON | 11003110000114538-E04cXqAyrEAG20210119 |
19-Jan-2021 13:16:19 | 560 | 296.3000 | XLON | 01003010000114678-E04cXqAyrEAI20210119 |
19-Jan-2021 13:16:19 | 416 | 296.3000 | XLON | 11003110000114571-E04cXqAyrEAM20210119 |
19-Jan-2021 13:16:19 | 750 | 296.3000 | XLON | 11003110000114892-E04cXqAyrECB20210119 |
19-Jan-2021 13:16:31 | 1111 | 296.4000 | XLON | 01003010000115068-E04cXqAyrEPy20210119 |
19-Jan-2021 13:16:32 | 869 | 296.4000 | XLON | 01003010000115119-E04cXqAyrERm20210119 |
19-Jan-2021 13:16:32 | 212 | 296.4000 | XLON | 01003010000115119-E04cXqAyrERo20210119 |
19-Jan-2021 13:16:35 | 84 | 296.4000 | XLON | 01003010000115147-E04cXqAyrEVg20210119 |
19-Jan-2021 13:16:35 | 77 | 296.4000 | XLON | 01003010000115147-E04cXqAyrEVi20210119 |
19-Jan-2021 13:16:35 | 607 | 296.4000 | XLON | 01003010000115147-E04cXqAyrEVe20210119 |
19-Jan-2021 13:25:41 | 134 | 296.9000 | XLON | 11003110000117759-E04cXqAyrKuB20210119 |
19-Jan-2021 13:26:13 | 146 | 297.0000 | XLON | 01003010000118340-E04cXqAyrLFN20210119 |
19-Jan-2021 13:26:13 | 330 | 297.0000 | XLON | 01003010000118340-E04cXqAyrLFP20210119 |
19-Jan-2021 13:26:13 | 868 | 297.0000 | XLON | 01003010000118340-E04cXqAyrLFR20210119 |
19-Jan-2021 13:26:13 | 530 | 297.0000 | XLON | 01003010000118340-E04cXqAyrLFT20210119 |
19-Jan-2021 13:26:13 | 42 | 297.0000 | XLON | 01003010000118340-E04cXqAyrLFL20210119 |
19-Jan-2021 13:27:27 | 1119 | 297.0000 | XLON | 11003110000118211-E04cXqAyrLug20210119 |
19-Jan-2021 13:30:30 | 834 | 297.4000 | XLON | 11003110000118946-E04cXqAyrNqU20210119 |
19-Jan-2021 13:30:30 | 750 | 297.4000 | XLON | 01003010000119848-E04cXqAyrNtU20210119 |
19-Jan-2021 13:30:30 | 312 | 297.4000 | XLON | 01003010000119848-E04cXqAyrNtW20210119 |
19-Jan-2021 13:30:40 | 484 | 297.6000 | XLON | 11003110000119773-E04cXqAyrO0h20210119 |
19-Jan-2021 13:31:00 | 834 | 297.6000 | XLON | 01003010000119913-E04cXqAyrOFM20210119 |
19-Jan-2021 13:31:20 | 836 | 297.6000 | XLON | 01003010000120002-E04cXqAyrOQF20210119 |
19-Jan-2021 13:31:22 | 866 | 297.6000 | XLON | 01003010000120142-E04cXqAyrOSR20210119 |
19-Jan-2021 13:32:14 | 412 | 297.6000 | XLON | 11003110000120011-E04cXqAyrOyQ20210119 |
19-Jan-2021 13:35:31 | 511 | 297.5000 | XLON | 01003010000121400-E04cXqAyrRgY20210119 |
19-Jan-2021 13:35:31 | 750 | 297.5000 | XLON | 11003110000121273-E04cXqAyrRgR20210119 |
19-Jan-2021 13:37:37 | 926 | 297.6000 | XLON | 11003110000121403-E04cXqAyrT6w20210119 |
19-Jan-2021 13:37:43 | 841 | 297.6000 | XLON | 01003010000122014-E04cXqAyrTCa20210119 |
19-Jan-2021 13:39:49 | 750 | 297.5000 | XLON | 11003110000122583-E04cXqAyrUiz20210119 |
19-Jan-2021 13:39:49 | 225 | 297.5000 | XLON | 11003110000122583-E04cXqAyrUj120210119 |
19-Jan-2021 13:39:51 | 160 | 297.5000 | XLON | 11003110000122601-E04cXqAyrUkn20210119 |
19-Jan-2021 13:39:54 | 841 | 297.5000 | XLON | 11003110000122610-E04cXqAyrUnl20210119 |
19-Jan-2021 13:43:40 | 853 | 297.8000 | XLON | 11003110000123565-E04cXqAyrWym20210119 |
19-Jan-2021 13:44:48 | 934 | 297.8000 | XLON | 11003110000123719-E04cXqAyrXco20210119 |
19-Jan-2021 13:46:30 | 580 | 297.9000 | XLON | 11003110000124643-E04cXqAyrYuH20210119 |
19-Jan-2021 13:46:30 | 1300 | 297.9000 | XLON | 11003110000124643-E04cXqAyrYuF20210119 |
19-Jan-2021 13:50:00 | 748 | 297.6000 | XLON | 11003110000125652-E04cXqAyrc3320210119 |
19-Jan-2021 13:51:52 | 839 | 297.6000 | XLON | 11003110000126045-E04cXqAyrdTh20210119 |
19-Jan-2021 13:51:58 | 1014 | 297.6000 | XLON | 01003010000126332-E04cXqAyrdYx20210119 |
19-Jan-2021 13:52:32 | 1000 | 297.6000 | XLON | 11003110000126201-E04cXqAyre4720210119 |
19-Jan-2021 13:52:32 | 122 | 297.6000 | XLON | 11003110000126201-E04cXqAyre4920210119 |
19-Jan-2021 13:59:36 | 844 | 297.9000 | XLON | 11003110000128581-E04cXqAyrjsD20210119 |
19-Jan-2021 13:59:39 | 631 | 297.9000 | XLON | 01003010000128731-E04cXqAyrjuY20210119 |
19-Jan-2021 14:01:38 | 113 | 297.8000 | XLON | 11003110000129375-E04cXqAyrlcz20210119 |
19-Jan-2021 14:01:38 | 1000 | 297.8000 | XLON | 11003110000129375-E04cXqAyrlcx20210119 |
19-Jan-2021 14:04:48 | 873 | 297.7000 | XLON | 11003110000130609-E04cXqAyroGC20210119 |
19-Jan-2021 14:04:54 | 873 | 297.8000 | XLON | 01003010000130783-E04cXqAyroLi20210119 |
19-Jan-2021 14:05:56 | 491 | 298.0000 | XLON | 11003110000131075-E04cXqAyrpJR20210119 |
19-Jan-2021 14:05:56 | 115 | 298.0000 | XLON | 11003110000131075-E04cXqAyrpJT20210119 |
19-Jan-2021 14:05:57 | 871 | 298.0000 | XLON | 01003010000131200-E04cXqAyrpKS20210119 |
19-Jan-2021 14:06:02 | 19 | 298.0000 | XLON | 01003010000131221-E04cXqAyrpN920210119 |
19-Jan-2021 14:06:02 | 839 | 298.0000 | XLON | 01003010000131221-E04cXqAyrpN720210119 |
19-Jan-2021 14:08:20 | 98 | 298.0000 | XLON | 11003110000131749-E04cXqAyrrXu20210119 |
19-Jan-2021 14:08:20 | 647 | 298.0000 | XLON | 11003110000131749-E04cXqAyrrXs20210119 |
19-Jan-2021 14:08:20 | 113 | 298.0000 | XLON | 11003110000131749-E04cXqAyrrXz20210119 |
19-Jan-2021 14:09:48 | 544 | 298.1000 | XLON | 01003010000132439-E04cXqAyrsXj20210119 |
19-Jan-2021 14:09:48 | 861 | 298.1000 | XLON | 11003110000132076-E04cXqAyrsXS20210119 |
19-Jan-2021 14:09:48 | 750 | 298.1000 | XLON | 01003010000132439-E04cXqAyrsXh20210119 |
19-Jan-2021 14:21:28 | 131 | 298.7000 | XLON | 01003010000136202-E04cXqAys1gl20210119 |
19-Jan-2021 14:21:28 | 750 | 298.7000 | XLON | 01003010000136202-E04cXqAys1gg20210119 |
19-Jan-2021 14:21:28 | 809 | 298.7000 | XLON | 11003110000136076-E04cXqAys1hF20210119 |
19-Jan-2021 14:21:28 | 72 | 298.7000 | XLON | 11003110000136076-E04cXqAys1h920210119 |
19-Jan-2021 14:21:33 | 38 | 298.9000 | XLON | 11003110000136103-E04cXqAys1kr20210119 |
19-Jan-2021 14:21:33 | 631 | 298.9000 | XLON | 11003110000136103-E04cXqAys1ku20210119 |
19-Jan-2021 14:21:33 | 212 | 298.9000 | XLON | 11003110000136103-E04cXqAys1l820210119 |
19-Jan-2021 14:21:33 | 876 | 298.9000 | XLON | 01003010000136227-E04cXqAys1ka20210119 |
19-Jan-2021 14:24:15 | 750 | 298.8000 | XLON | 01003010000137293-E04cXqAys4QK20210119 |
19-Jan-2021 14:24:15 | 1300 | 298.8000 | XLON | 01003010000137293-E04cXqAys4QI20210119 |
19-Jan-2021 14:26:47 | 862 | 298.3000 | XLON | 01003010000138179-E04cXqAys6gs20210119 |
19-Jan-2021 14:26:49 | 862 | 298.3000 | XLON | 11003110000138108-E04cXqAys6l220210119 |
19-Jan-2021 14:27:33 | 305 | 298.6000 | XLON | 01003010000138478-E04cXqAys7Nv20210119 |
19-Jan-2021 14:27:36 | 750 | 298.6000 | XLON | 01003010000138488-E04cXqAys7SK20210119 |
19-Jan-2021 14:27:36 | 740 | 298.6000 | XLON | 01003010000138488-E04cXqAys7SI20210119 |
19-Jan-2021 14:27:36 | 96 | 298.6000 | XLON | 01003010000138488-E04cXqAys7SM20210119 |
19-Jan-2021 14:27:36 | 192 | 298.6000 | XLON | 11003110000138391-E04cXqAys7SP20210119 |
19-Jan-2021 14:27:39 | 406 | 298.6000 | XLON | 01003010000138508-E04cXqAys7Xr20210119 |
19-Jan-2021 14:29:04 | 750 | 298.4000 | XLON | 11003110000138884-E04cXqAys9bR20210119 |
19-Jan-2021 14:29:51 | 1089 | 298.5000 | XLON | 11003110000139125-E04cXqAysAXs20210119 |
19-Jan-2021 14:29:51 | 128 | 298.5000 | XLON | 11003110000139125-E04cXqAysAXu20210119 |
19-Jan-2021 14:29:54 | 992 | 298.5000 | XLON | 11003110000139149-E04cXqAysAel20210119 |
19-Jan-2021 14:32:00 | 831 | 298.2000 | XLON | 11003110000140535-E04cXqAysIiU20210119 |
19-Jan-2021 14:33:41 | 1092 | 298.4000 | XLON | 11003110000141087-E04cXqAysMZI20210119 |
19-Jan-2021 14:33:42 | 1300 | 298.4000 | XLON | 11003110000141256-E04cXqAysMfY20210119 |
19-Jan-2021 14:33:44 | 441 | 298.5000 | XLON | 11003110000141273-E04cXqAysMoy20210119 |
19-Jan-2021 14:33:44 | 420 | 298.5000 | XLON | 01003010000141333-E04cXqAysMp520210119 |
19-Jan-2021 14:33:44 | 165 | 298.5000 | XLON | 01003010000141333-E04cXqAysMp720210119 |
19-Jan-2021 14:33:44 | 849 | 298.5000 | XLON | 01003010000141333-E04cXqAysMp320210119 |
19-Jan-2021 14:33:44 | 20 | 298.5000 | XLON | 11003110000141273-E04cXqAysMp020210119 |
19-Jan-2021 14:35:11 | 650 | 298.4000 | XLON | 11003110000142061-E04cXqAysQwm20210119 |
19-Jan-2021 14:35:26 | 650 | 298.5000 | XLON | 01003010000142178-E04cXqAysRX120210119 |
19-Jan-2021 14:35:26 | 176 | 298.5000 | XLON | 01003010000142179-E04cXqAysRX520210119 |
19-Jan-2021 14:35:26 | 674 | 298.5000 | XLON | 11003110000142136-E04cXqAysRX320210119 |
19-Jan-2021 14:35:27 | 844 | 298.5000 | XLON | 11003110000142248-E04cXqAysRjP20210119 |
19-Jan-2021 14:35:27 | 1094 | 298.5000 | XLON | 11003110000142248-E04cXqAysRjN20210119 |
19-Jan-2021 14:36:31 | 882 | 298.3000 | XLON | 11003110000142759-E04cXqAysUrb20210119 |
19-Jan-2021 14:36:33 | 407 | 298.3000 | XLON | 01003010000142840-E04cXqAysV2G20210119 |
19-Jan-2021 14:36:34 | 427 | 298.3000 | XLON | 01003010000142840-E04cXqAysV5L20210119 |
19-Jan-2021 14:39:44 | 750 | 298.1000 | XLON | 11003110000144621-E04cXqAysc5C20210119 |
19-Jan-2021 14:39:45 | 861 | 298.1000 | XLON | 01003010000144696-E04cXqAysc8n20210119 |
19-Jan-2021 14:39:46 | 750 | 298.0000 | XLON | 11003110000144643-E04cXqAyscBy20210119 |
19-Jan-2021 14:39:47 | 750 | 298.0000 | XLON | 01003010000144722-E04cXqAyscGZ20210119 |
19-Jan-2021 14:39:47 | 493 | 298.0000 | XLON | 01003010000144722-E04cXqAyscGb20210119 |
19-Jan-2021 14:39:50 | 463 | 298.0000 | XLON | 11003110000144679-E04cXqAyscP120210119 |
19-Jan-2021 14:44:14 | 840 | 297.8000 | XLON | 11003110000146672-E04cXqAyslLT20210119 |
19-Jan-2021 14:45:05 | 16 | 297.8000 | XLON | 11003110000146672-E04cXqAysmoi20210119 |
19-Jan-2021 14:45:05 | 840 | 297.8000 | XLON | 11003110000146678-E04cXqAysmok20210119 |
19-Jan-2021 14:45:10 | 15 | 297.8000 | XLON | 01003010000147109-E04cXqAysmxf20210119 |
19-Jan-2021 14:45:10 | 840 | 297.8000 | XLON | 01003010000147109-E04cXqAysmxb20210119 |
19-Jan-2021 14:45:11 | 620 | 297.8000 | XLON | 11003110000147084-E04cXqAysn0K20210119 |
19-Jan-2021 14:47:22 | 750 | 297.3000 | XLON | 01003010000148181-E04cXqAysqGi20210119 |
19-Jan-2021 14:47:25 | 97 | 297.3000 | XLON | 11003110000148148-E04cXqAysqJi20210119 |
19-Jan-2021 14:47:25 | 1004 | 297.3000 | XLON | 11003110000148148-E04cXqAysqJg20210119 |
19-Jan-2021 14:50:30 | 854 | 297.2000 | XLON | 11003110000149899-E04cXqAyswXs20210119 |
19-Jan-2021 14:50:32 | 839 | 297.2000 | XLON | 01003010000150020-E04cXqAyswf120210119 |
19-Jan-2021 14:53:24 | 707 | 297.1000 | XLON | 11003110000151266-E04cXqAyt1fH20210119 |
19-Jan-2021 14:53:24 | 148 | 297.1000 | XLON | 11003110000151266-E04cXqAyt1fJ20210119 |
19-Jan-2021 14:53:27 | 800 | 297.1000 | XLON | 01003010000151395-E04cXqAyt1nQ20210119 |
19-Jan-2021 14:55:42 | 852 | 297.0000 | XLON | 11003110000152212-E04cXqAyt5WO20210119 |
19-Jan-2021 14:55:44 | 836 | 297.0000 | XLON | 01003010000152286-E04cXqAyt5cM20210119 |
19-Jan-2021 14:56:45 | 656 | 297.2000 | XLON | 11003110000152591-E04cXqAyt7BZ20210119 |
19-Jan-2021 14:56:55 | 197 | 297.2000 | XLON | 11003110000152591-E04cXqAyt7Lm20210119 |
19-Jan-2021 14:56:55 | 683 | 297.2000 | XLON | 01003010000152755-E04cXqAyt7Ml20210119 |
19-Jan-2021 14:57:07 | 169 | 297.2000 | XLON | 01003010000152755-E04cXqAyt7lx20210119 |
19-Jan-2021 14:59:54 | 657 | 297.6000 | XLON | 01003010000153905-E04cXqAytDBg20210119 |
19-Jan-2021 15:00:26 | 650 | 297.7000 | XLON | 11003110000154465-E04cXqAytEDu20210119 |
19-Jan-2021 15:01:36 | 810 | 297.8000 | XLON | 01003010000154895-E04cXqAytHLS20210119 |
19-Jan-2021 15:01:36 | 619 | 297.8000 | XLON | 11003110000154921-E04cXqAytHQY20210119 |
19-Jan-2021 15:01:42 | 807 | 297.7000 | XLON | 01003010000154989-E04cXqAytHrA20210119 |
19-Jan-2021 15:01:44 | 807 | 297.6000 | XLON | 11003110000155080-E04cXqAytHzL20210119 |
19-Jan-2021 15:02:37 | 800 | 297.5000 | XLON | 01003010000155620-E04cXqAytKGH20210119 |
19-Jan-2021 15:02:39 | 965 | 297.5000 | XLON | 11003110000155693-E04cXqAytKXv20210119 |
19-Jan-2021 15:02:41 | 531 | 297.5000 | XLON | 01003010000155772-E04cXqAytKjy20210119 |
19-Jan-2021 15:05:53 | 1132 | 298.0000 | XLON | 01003010000157723-E04cXqAytRoR20210119 |
19-Jan-2021 15:05:53 | 801 | 298.0000 | XLON | 11003110000157708-E04cXqAytRoT20210119 |
19-Jan-2021 15:07:50 | 274 | 298.0000 | XLON | 11003110000158491-E04cXqAytW0T20210119 |
19-Jan-2021 15:07:50 | 806 | 298.0000 | XLON | 01003010000158497-E04cXqAytW0R20210119 |
19-Jan-2021 15:07:50 | 578 | 298.0000 | XLON | 11003110000158491-E04cXqAytW0W20210119 |
19-Jan-2021 15:12:02 | 745 | 297.6000 | XLON | 11003110000160282-E04cXqAytdOe20210119 |
19-Jan-2021 15:12:32 | 166 | 298.1000 | XLON | 01003010000160684-E04cXqAytepg20210119 |
19-Jan-2021 15:12:33 | 2323 | 298.1000 | XLON | 11003110000160684-E04cXqAyterj20210119 |
19-Jan-2021 15:16:04 | 1300 | 297.9000 | XLON | 11003110000161843-E04cXqAytktM20210119 |
19-Jan-2021 15:18:33 | 300 | 298.1000 | XLON | 11003110000162775-E04cXqAytpau20210119 |
19-Jan-2021 15:18:35 | 1437 | 298.1000 | XLON | 01003010000162793-E04cXqAytpis20210119 |
19-Jan-2021 15:23:31 | 891 | 298.2000 | XLON | 01003010000164484-E04cXqAyu1cI20210119 |
19-Jan-2021 15:23:32 | 1395 | 298.1000 | XLON | 11003110000164556-E04cXqAyu1ef20210119 |
19-Jan-2021 15:23:33 | 893 | 298.1000 | XLON | 01003010000164549-E04cXqAyu1hU20210119 |
19-Jan-2021 15:23:36 | 750 | 298.0000 | XLON | 11003110000164577-E04cXqAyu1sh20210119 |
19-Jan-2021 15:23:36 | 32 | 298.0000 | XLON | 11003110000164577-E04cXqAyu1sj20210119 |
19-Jan-2021 15:25:19 | 856 | 298.1000 | XLON | 11003110000165161-E04cXqAyu5Ue20210119 |
19-Jan-2021 15:25:26 | 855 | 298.1000 | XLON | 01003010000165223-E04cXqAyu5db20210119 |
19-Jan-2021 15:25:26 | 34 | 298.1000 | XLON | 11003110000165161-E04cXqAyu5dX20210119 |
19-Jan-2021 15:27:31 | 750 | 298.4000 | XLON | 01003010000166072-E04cXqAyu9YW20210119 |
19-Jan-2021 15:29:58 | 483 | 298.9000 | XLON | 01003010000166874-E04cXqAyuEAs20210119 |
19-Jan-2021 15:29:59 | 750 | 298.9000 | XLON | 01003010000166886-E04cXqAyuECF20210119 |
19-Jan-2021 15:30:00 | 750 | 298.9000 | XLON | 11003110000166911-E04cXqAyuEGo20210119 |
19-Jan-2021 15:30:01 | 1178 | 298.9000 | XLON | 11003110000166930-E04cXqAyuEKJ20210119 |
19-Jan-2021 15:30:02 | 475 | 298.9000 | XLON | 01003010000166920-E04cXqAyuEOJ20210119 |
19-Jan-2021 15:30:03 | 1000 | 298.9000 | XLON | 01003010000166929-E04cXqAyuEQH20210119 |
19-Jan-2021 15:30:03 | 76 | 298.9000 | XLON | 01003010000166929-E04cXqAyuEQJ20210119 |
19-Jan-2021 15:30:06 | 912 | 298.8000 | XLON | 01003010000166943-E04cXqAyuEZU20210119 |
19-Jan-2021 15:30:08 | 914 | 298.8000 | XLON | 01003010000166982-E04cXqAyuEfJ20210119 |
19-Jan-2021 15:31:48 | 894 | 298.4000 | XLON | 01003010000167466-E04cXqAyuH6120210119 |
19-Jan-2021 15:31:51 | 264 | 298.4000 | XLON | 01003010000167555-E04cXqAyuHCV20210119 |
19-Jan-2021 15:31:51 | 750 | 298.4000 | XLON | 01003010000167555-E04cXqAyuHCT20210119 |
19-Jan-2021 15:33:52 | 1000 | 298.4000 | XLON | 11003110000168290-E04cXqAyuLV420210119 |
19-Jan-2021 15:33:55 | 750 | 298.4000 | XLON | 01003010000168326-E04cXqAyuLeH20210119 |
19-Jan-2021 15:35:13 | 945 | 298.4000 | XLON | 11003110000168703-E04cXqAyuNYw20210119 |
19-Jan-2021 15:35:30 | 795 | 298.6000 | XLON | 01003010000168936-E04cXqAyuOC920210119 |
19-Jan-2021 15:35:30 | 432 | 298.6000 | XLON | 01003010000168936-E04cXqAyuOC720210119 |
19-Jan-2021 15:35:31 | 750 | 298.6000 | XLON | 11003110000168952-E04cXqAyuOFB20210119 |
19-Jan-2021 15:35:32 | 750 | 298.6000 | XLON | 11003110000168960-E04cXqAyuOH520210119 |
19-Jan-2021 15:36:43 | 963 | 298.8000 | XLON | 01003010000169364-E04cXqAyuQUp20210119 |
19-Jan-2021 15:36:54 | 1000 | 298.8000 | XLON | 01003010000169483-E04cXqAyuQmH20210119 |
19-Jan-2021 15:36:54 | 349 | 298.8000 | XLON | 01003010000169483-E04cXqAyuQmJ20210119 |
19-Jan-2021 15:36:57 | 109 | 298.8000 | XLON | 01003010000169580-E04cXqAyuQqg20210119 |
19-Jan-2021 15:36:57 | 200 | 298.8000 | XLON | 01003010000169580-E04cXqAyuQqe20210119 |
19-Jan-2021 15:36:57 | 447 | 298.8000 | XLON | 01003010000169580-E04cXqAyuQqc20210119 |
19-Jan-2021 15:38:01 | 1044 | 298.7000 | XLON | 01003010000169959-E04cXqAyuSVL20210119 |
19-Jan-2021 15:38:01 | 750 | 298.7000 | XLON | 01003010000169959-E04cXqAyuSVJ20210119 |
19-Jan-2021 15:39:12 | 985 | 298.6000 | XLON | 01003010000170386-E04cXqAyuUWr20210119 |
19-Jan-2021 15:39:45 | 853 | 298.7000 | XLON | 11003110000170398-E04cXqAyuVBW20210119 |
19-Jan-2021 15:39:47 | 670 | 298.7000 | XLON | 11003110000170590-E04cXqAyuVKv20210119 |
19-Jan-2021 15:41:34 | 328 | 298.8000 | XLON | 01003010000171095-E04cXqAyuXkq20210119 |
19-Jan-2021 15:41:34 | 279 | 298.8000 | XLON | 01003010000171095-E04cXqAyuXku20210119 |
19-Jan-2021 15:41:34 | 900 | 298.8000 | XLON | 01003010000171095-E04cXqAyuXks20210119 |
19-Jan-2021 15:41:37 | 851 | 298.8000 | XLON | 11003110000171054-E04cXqAyuXoq20210119 |
19-Jan-2021 15:41:40 | 417 | 298.8000 | XLON | 01003010000171109-E04cXqAyuXqV20210119 |
19-Jan-2021 15:41:40 | 419 | 298.8000 | XLON | 01003010000171109-E04cXqAyuXqX20210119 |
19-Jan-2021 15:42:27 | 959 | 299.1000 | XLON | 01003010000171246-E04cXqAyuYqR20210119 |
19-Jan-2021 15:42:27 | 959 | 299.1000 | XLON | 01003010000171243-E04cXqAyuYnu20210119 |
19-Jan-2021 15:42:30 | 967 | 299.1000 | XLON | 11003110000171201-E04cXqAyuYuR20210119 |
19-Jan-2021 15:42:30 | 750 | 299.1000 | XLON | 01003010000171253-E04cXqAyuYul20210119 |
19-Jan-2021 15:42:34 | 640 | 299.4000 | XLON | 11003110000171216-E04cXqAyuYzF20210119 |
19-Jan-2021 15:42:35 | 750 | 299.4000 | XLON | 11003110000171220-E04cXqAyuZ0920210119 |
19-Jan-2021 15:42:35 | 860 | 299.4000 | XLON | 11003110000171220-E04cXqAyuZ0B20210119 |
19-Jan-2021 15:42:35 | 271 | 299.4000 | XLON | 11003110000171220-E04cXqAyuZ0D20210119 |
19-Jan-2021 15:42:36 | 750 | 299.4000 | XLON | 01003010000171273-E04cXqAyuZ1920210119 |
19-Jan-2021 15:42:36 | 278 | 299.4000 | XLON | 01003010000171273-E04cXqAyuZ1B20210119 |
19-Jan-2021 15:42:37 | 336 | 299.4000 | XLON | 01003010000171275-E04cXqAyuZ4K20210119 |
19-Jan-2021 15:42:37 | 750 | 299.4000 | XLON | 01003010000171275-E04cXqAyuZ4I20210119 |
19-Jan-2021 15:42:37 | 750 | 299.4000 | XLON | 01003010000171275-E04cXqAyuZ4G20210119 |
19-Jan-2021 15:42:40 | 531 | 299.4000 | XLON | 01003010000171279-E04cXqAyuZ6r20210119 |
19-Jan-2021 15:45:36 | 947 | 299.5000 | XLON | 01003010000171684-E04cXqAyudTH20210119 |
19-Jan-2021 15:45:37 | 729 | 299.5000 | XLON | 01003010000171896-E04cXqAyudVT20210119 |
19-Jan-2021 15:45:53 | 932 | 299.5000 | XLON | 01003010000171901-E04cXqAyudkP20210119 |
19-Jan-2021 15:47:20 | 512 | 299.5000 | XLON | 11003110000172190-E04cXqAyufPs20210119 |
19-Jan-2021 15:47:20 | 750 | 299.5000 | XLON | 01003010000172240-E04cXqAyufPn20210119 |
19-Jan-2021 15:47:22 | 752 | 299.5000 | XLON | 11003110000172200-E04cXqAyufSv20210119 |
19-Jan-2021 15:48:56 | 876 | 299.5000 | XLON | 11003110000172610-E04cXqAyuhYq20210119 |
19-Jan-2021 15:48:57 | 750 | 299.5000 | XLON | 11003110000172633-E04cXqAyuhZp20210119 |
19-Jan-2021 15:49:41 | 898 | 299.5000 | XLON | 01003010000172703-E04cXqAyuiGs20210119 |
19-Jan-2021 15:51:08 | 1195 | 299.5000 | XLON | 11003110000173163-E04cXqAyujyD20210119 |
19-Jan-2021 15:51:16 | 239 | 299.5000 | XLON | 01003010000173204-E04cXqAyukOP20210119 |
19-Jan-2021 15:51:16 | 114 | 299.5000 | XLON | 01003010000173204-E04cXqAyukON20210119 |
19-Jan-2021 15:52:49 | 875 | 299.3000 | XLON | 01003010000173600-E04cXqAyumec20210119 |
19-Jan-2021 15:52:56 | 663 | 299.4000 | XLON | 11003110000173700-E04cXqAyumq820210119 |
19-Jan-2021 15:52:57 | 787 | 299.4000 | XLON | 11003110000173706-E04cXqAyumrx20210119 |
19-Jan-2021 15:52:59 | 896 | 299.4000 | XLON | 01003010000173760-E04cXqAyumu820210119 |
19-Jan-2021 15:53:57 | 858 | 299.4000 | XLON | 11003110000173993-E04cXqAyuoAu20210119 |
19-Jan-2021 15:54:06 | 766 | 299.4000 | XLON | 11003110000174006-E04cXqAyuoKW20210119 |
19-Jan-2021 15:56:15 | 838 | 299.2000 | XLON | 01003010000174550-E04cXqAyuqqi20210119 |
19-Jan-2021 15:56:17 | 927 | 299.2000 | XLON | 01003010000174558-E04cXqAyuqrv20210119 |
19-Jan-2021 15:56:18 | 726 | 299.2000 | XLON | 01003010000174570-E04cXqAyuqtc20210119 |
19-Jan-2021 15:56:49 | 24 | 299.2000 | XLON | 11003110000174671-E04cXqAyuroP20210119 |
19-Jan-2021 15:56:50 | 31 | 299.2000 | XLON | 11003110000174677-E04cXqAyurqQ20210119 |
19-Jan-2021 15:56:51 | 835 | 299.2000 | XLON | 01003010000174756-E04cXqAyurti20210119 |
19-Jan-2021 15:56:53 | 665 | 299.2000 | XLON | 01003010000174770-E04cXqAyurxo20210119 |
19-Jan-2021 15:58:34 | 750 | 299.0000 | XLON | 01003010000175174-E04cXqAyuu5r20210119 |
19-Jan-2021 15:58:34 | 836 | 299.0000 | XLON | 01003010000174990-E04cXqAyuu5L20210119 |
19-Jan-2021 15:58:38 | 841 | 299.0000 | XLON | 11003110000175129-E04cXqAyuuOS20210119 |
19-Jan-2021 15:58:40 | 701 | 299.0000 | XLON | 11003110000175173-E04cXqAyuuVU20210119 |
19-Jan-2021 15:59:12 | 840 | 299.0000 | XLON | 01003010000175331-E04cXqAyuvPX20210119 |
19-Jan-2021 15:59:13 | 1393 | 299.0000 | XLON | 01003010000175365-E04cXqAyuvQe20210119 |
19-Jan-2021 16:01:45 | 524 | 299.1000 | XLON | 11003110000176095-E04cXqAyuym120210119 |
19-Jan-2021 16:01:45 | 349 | 299.1000 | XLON | 11003110000176095-E04cXqAyuym320210119 |
19-Jan-2021 16:02:14 | 235 | 299.1000 | XLON | 01003010000176238-E04cXqAyuzQu20210119 |
19-Jan-2021 16:02:15 | 750 | 299.1000 | XLON | 01003010000176243-E04cXqAyuzRJ20210119 |
19-Jan-2021 16:02:16 | 750 | 299.1000 | XLON | 01003010000176248-E04cXqAyuzVK20210119 |
19-Jan-2021 16:02:18 | 464 | 299.1000 | XLON | 01003010000176252-E04cXqAyuzWs20210119 |
19-Jan-2021 16:02:18 | 750 | 299.1000 | XLON | 01003010000176252-E04cXqAyuzWq20210119 |
19-Jan-2021 16:04:49 | 965 | 299.2000 | XLON | 11003110000176783-E04cXqAyv3Ud20210119 |
19-Jan-2021 16:04:49 | 1021 | 299.2000 | XLON | 11003110000176779-E04cXqAyv3Sc20210119 |
19-Jan-2021 16:04:50 | 964 | 299.2000 | XLON | 01003010000176844-E04cXqAyv3W920210119 |
19-Jan-2021 16:04:50 | 1091 | 299.2000 | XLON | 01003010000176844-E04cXqAyv3WB20210119 |
19-Jan-2021 16:04:57 | 851 | 299.1000 | XLON | 11003110000176810-E04cXqAyv3fy20210119 |
19-Jan-2021 16:04:59 | 1127 | 299.1000 | XLON | 01003010000176879-E04cXqAyv3hT20210119 |
19-Jan-2021 16:05:56 | 3289 | 299.0000 | XLON | 01003010000176970-E04cXqAyv5IV20210119 |
19-Jan-2021 16:07:17 | 767 | 298.9000 | XLON | 11003110000177420-E04cXqAyv8Bx20210119 |
19-Jan-2021 16:07:17 | 700 | 298.9000 | XLON | 01003010000177507-E04cXqAyv8D920210119 |
19-Jan-2021 16:07:17 | 750 | 298.9000 | XLON | 01003010000177507-E04cXqAyv8D720210119 |
19-Jan-2021 16:07:19 | 750 | 298.9000 | XLON | 11003110000177481-E04cXqAyv8L720210119 |
19-Jan-2021 16:10:19 | 731 | 298.5000 | XLON | 11003110000178351-E04cXqAyvDHc20210119 |
19-Jan-2021 16:10:38 | 914 | 298.6000 | XLON | 01003010000178467-E04cXqAyvDhG20210119 |
19-Jan-2021 16:10:38 | 496 | 298.6000 | XLON | 01003010000178467-E04cXqAyvDhE20210119 |
19-Jan-2021 16:10:49 | 1194 | 298.6000 | XLON | 11003110000178436-E04cXqAyvEE020210119 |
19-Jan-2021 16:11:26 | 865 | 298.6000 | XLON | 11003110000178500-E04cXqAyvF8q20210119 |
19-Jan-2021 16:11:26 | 651 | 298.6000 | XLON | 11003110000178498-E04cXqAyvF8m20210119 |
19-Jan-2021 16:11:26 | 349 | 298.6000 | XLON | 11003110000178500-E04cXqAyvF8o20210119 |
19-Jan-2021 16:12:36 | 678 | 298.5000 | XLON | 01003010000178417-E04cXqAyvGti20210119 |
19-Jan-2021 16:12:47 | 424 | 298.5000 | XLON | 01003010000178554-E04cXqAyvH9q20210119 |
19-Jan-2021 16:13:57 | 95 | 298.4000 | XLON | 01003010000179467-E04cXqAyvIuI20210119 |
19-Jan-2021 16:13:57 | 30 | 298.4000 | XLON | 01003010000179467-E04cXqAyvIuG20210119 |
19-Jan-2021 16:13:57 | 850 | 298.4000 | XLON | 01003010000179467-E04cXqAyvIuE20210119 |
19-Jan-2021 16:14:14 | 900 | 298.3000 | XLON | 01003010000179563-E04cXqAyvJHn20210119 |
19-Jan-2021 16:14:14 | 712 | 298.3000 | XLON | 01003010000179195-E04cXqAyvJGu20210119 |
19-Jan-2021 16:14:54 | 384 | 298.3000 | XLON | 01003010000179574-E04cXqAyvKAz20210119 |
19-Jan-2021 16:15:31 | 800 | 298.4000 | XLON | 01003010000180161-E04cXqAyvLhU20210119 |
19-Jan-2021 16:15:31 | 58 | 298.4000 | XLON | 01003010000180161-E04cXqAyvLhW20210119 |
19-Jan-2021 16:15:31 | 750 | 298.4000 | XLON | 01003010000180161-E04cXqAyvLhS20210119 |
19-Jan-2021 16:15:31 | 1395 | 298.4000 | XLON | 11003110000180079-E04cXqAyvLh220210119 |
19-Jan-2021 16:15:33 | 564 | 298.4000 | XLON | 01003010000180173-E04cXqAyvLjl20210119 |
19-Jan-2021 16:15:33 | 750 | 298.4000 | XLON | 01003010000180173-E04cXqAyvLjj20210119 |
19-Jan-2021 16:15:33 | 215 | 298.4000 | XLON | 01003010000180173-E04cXqAyvLjn20210119 |
19-Jan-2021 16:17:33 | 148 | 298.2000 | XLON | 01003010000180872-E04cXqAyvOGt20210119 |
19-Jan-2021 16:17:50 | 750 | 298.4000 | XLON | 11003110000180941-E04cXqAyvOgA20210119 |
19-Jan-2021 16:18:31 | 750 | 298.4000 | XLON | 11003110000181187-E04cXqAyvPlI20210119 |
19-Jan-2021 16:18:31 | 793 | 298.4000 | XLON | 11003110000181187-E04cXqAyvPlK20210119 |
19-Jan-2021 16:18:31 | 1715 | 298.4000 | XLON | 11003110000180954-E04cXqAyvPkt20210119 |
19-Jan-2021 16:19:47 | 724 | 298.5000 | XLON | 11003110000181619-E04cXqAyvRQb20210119 |
19-Jan-2021 16:19:47 | 750 | 298.5000 | XLON | 11003110000181619-E04cXqAyvRQX20210119 |
19-Jan-2021 16:19:47 | 750 | 298.5000 | XLON | 11003110000181619-E04cXqAyvRQZ20210119 |
19-Jan-2021 16:19:47 | 1052 | 298.5000 | XLON | 01003010000181623-E04cXqAyvRQ820210119 |
19-Jan-2021 16:20:06 | 732 | 298.7000 | XLON | 01003010000181794-E04cXqAyvS2l20210119 |
19-Jan-2021 16:20:36 | 310 | 298.5000 | XLON | 01003010000182011-E04cXqAyvStf20210119 |
19-Jan-2021 16:20:36 | 558 | 298.6000 | XLON | 01003010000181781-E04cXqAyvSt120210119 |
19-Jan-2021 16:21:01 | 713 | 298.5000 | XLON | 01003010000182028-E04cXqAyvTVe20210119 |
19-Jan-2021 16:21:01 | 1231 | 298.5000 | XLON | 11003110000181957-E04cXqAyvTVY20210119 |
19-Jan-2021 16:21:01 | 63 | 298.5000 | XLON | 11003110000181957-E04cXqAyvTVa20210119 |
19-Jan-2021 16:21:10 | 684 | 298.4000 | XLON | 11003110000181979-E04cXqAyvTrS20210119 |
19-Jan-2021 16:22:59 | 434 | 298.5000 | XLON | 01003010000182902-E04cXqAyvWl720210119 |
19-Jan-2021 16:22:59 | 33 | 298.4000 | XLON | 01003010000182378-E04cXqAyvWkr20210119 |
19-Jan-2021 16:22:59 | 750 | 298.5000 | XLON | 01003010000182902-E04cXqAyvWl520210119 |
19-Jan-2021 16:22:59 | 591 | 298.4000 | XLON | 01003010000182378-E04cXqAyvWkp20210119 |
19-Jan-2021 16:23:00 | 331 | 298.4000 | XLON | 11003110000182858-E04cXqAyvWp220210119 |
19-Jan-2021 16:23:14 | 294 | 298.4000 | XLON | 11003110000182858-E04cXqAyvX9L20210119 |
19-Jan-2021 16:23:29 | 215 | 298.4000 | XLON | 11003110000182858-E04cXqAyvXQS20210119 |
19-Jan-2021 16:24:58 | 615 | 298.1000 | XLON | 01003010000183517-E04cXqAyvZ6220210119 |
19-Jan-2021 16:24:58 | 467 | 298.2000 | XLON | 11003110000183334-E04cXqAyvZ5e20210119 |
19-Jan-2021 16:24:58 | 1426 | 298.0000 | XLON | 11003110000183577-E04cXqAyvZ9F20210119 |
19-Jan-2021 16:24:58 | 1663 | 298.0000 | XLON | 01003010000183630-E04cXqAyvZAU20210119 |
19-Jan-2021 16:24:59 | 1313 | 298.0000 | XLON | 11003110000183582-E04cXqAyvZCc20210119 |
19-Jan-2021 16:25:00 | 1194 | 298.0000 | XLON | 01003010000183634-E04cXqAyvZEN20210119 |
19-Jan-2021 16:25:01 | 1433 | 298.0000 | XLON | 11003110000183594-E04cXqAyvZFg20210119 |
19-Jan-2021 16:25:02 | 1194 | 298.0000 | XLON | 11003110000183603-E04cXqAyvZIB20210119 |
19-Jan-2021 16:25:03 | 1194 | 298.0000 | XLON | 11003110000183613-E04cXqAyvZKC20210119 |
19-Jan-2021 16:25:04 | 1194 | 298.0000 | XLON | 01003010000183679-E04cXqAyvZLE20210119 |
19-Jan-2021 16:25:05 | 1313 | 298.0000 | XLON | 11003110000183628-E04cXqAyvZMn20210119 |
19-Jan-2021 16:25:06 | 1194 | 298.0000 | XLON | 11003110000183633-E04cXqAyvZNO20210119 |
19-Jan-2021 16:25:07 | 305 | 298.0000 | XLON | 01003010000183704-E04cXqAyvZOM20210119 |
19-Jan-2021 16:25:07 | 750 | 298.0000 | XLON | 01003010000183704-E04cXqAyvZOK20210119 |
19-Jan-2021 16:25:19 | 1236 | 298.0000 | XLON | 11003110000183738-E04cXqAyvZlG20210119 |
19-Jan-2021 16:25:21 | 617 | 298.1000 | XLON | 01003010000183823-E04cXqAyvZuv20210119 |
19-Jan-2021 16:25:22 | 362 | 298.1000 | XLON | 11003110000183763-E04cXqAyvZxS20210119 |
19-Jan-2021 16:25:22 | 420 | 298.1000 | XLON | 11003110000183763-E04cXqAyvZxQ20210119 |
19-Jan-2021 16:25:23 | 750 | 298.0000 | XLON | 01003010000183840-E04cXqAyva0w20210119 |
19-Jan-2021 16:25:23 | 1531 | 298.0000 | XLON | 01003010000183840-E04cXqAyva0y20210119 |
19-Jan-2021 16:25:34 | 1353 | 298.0000 | XLON | 01003010000183899-E04cXqAyvaFH20210119 |
19-Jan-2021 16:25:47 | 1235 | 298.0000 | XLON | 11003110000183942-E04cXqAyvaa120210119 |
19-Jan-2021 16:26:59 | 328 | 298.0000 | XLON | 01003010000184444-E04cXqAyvcOC20210119 |
19-Jan-2021 16:27:00 | 1596 | 298.0000 | XLON | 01003010000184448-E04cXqAyvcS120210119 |
19-Jan-2021 16:27:04 | 442 | 298.0000 | XLON | 01003010000184465-E04cXqAyvcYx20210119 |
19-Jan-2021 16:27:55 | 900 | 297.9000 | XLON | 01003010000184718-E04cXqAyvdjv20210119 |
19-Jan-2021 16:27:55 | 426 | 297.9000 | XLON | 11003110000184656-E04cXqAyvdjy20210119 |
19-Jan-2021 16:29:10 | 193 | 297.7000 | XLON | 01003010000185031-E04cXqAyvfzT20210119 |
19-Jan-2021 16:29:30 | 249 | 297.9000 | XLON | 11003110000185099-E04cXqAyvgjN20210119 |
19-Jan-2021 16:29:38 | 209 | 297.9000 | XLON | 11003110000185131-E04cXqAyvgyw20210119 |
19-Jan-2021 16:29:41 | 685 | 297.9000 | XLON | 11003110000185131-E04cXqAyvh5c20210119 |
19-Jan-2021 16:29:53 | 230 | 297.9000 | XLON | 01003010000185154-E04cXqAyvglS20210119 |
19-Jan-2021 16:29:58 | 1193 | 297.9000 | XLON | 01003010000185157-E04cXqAyvgn320210119 |
19-Jan-2021 16:30:03 | 36 | 297.9000 | XLON | 01003010000185172-E04cXqAyvgrj20210119 |