1 Feb 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 29 January 2021 |
Number of ordinary shares purchased:
| 630,326 |
Lowest price per share:
| 301.20 |
Highest price per share:
| 307.60 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 630,326 |
Weighted average price per day per trading venue:
| 304.6007 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Jan-2021 08:00:30 | 360 | 304.7000 | XLON | 11003110000002186-E04jnR0G0MKR20210129 |
29-Jan-2021 08:03:58 | 817 | 302.9000 | XLON | 01003010000004653-E04jnR0G0V1v20210129 |
29-Jan-2021 08:04:01 | 623 | 302.9000 | XLON | 01003010000004683-E04jnR0G0VCU20210129 |
29-Jan-2021 08:04:01 | 816 | 302.9000 | XLON | 11003110000004712-E04jnR0G0VCI20210129 |
29-Jan-2021 08:04:10 | 339 | 302.9000 | XLON | 01003010000004683-E04jnR0G0VTP20210129 |
29-Jan-2021 08:04:10 | 396 | 302.6000 | XLON | 01003010000004641-E04jnR0G0VUb20210129 |
29-Jan-2021 08:04:10 | 761 | 302.5000 | XLON | 11003110000004815-E04jnR0G0VVL20210129 |
29-Jan-2021 08:04:16 | 83 | 302.3000 | XLON | 11003110000004689-E04jnR0G0Vk020210129 |
29-Jan-2021 08:04:16 | 109 | 302.3000 | XLON | 11003110000004689-E04jnR0G0Vk220210129 |
29-Jan-2021 08:04:16 | 464 | 302.3000 | XLON | 01003010000004836-E04jnR0G0Vkp20210129 |
29-Jan-2021 08:04:16 | 761 | 302.3000 | XLON | 11003110000004689-E04jnR0G0Vjw20210129 |
29-Jan-2021 08:04:58 | 186 | 302.0000 | XLON | 11003110000005152-E04jnR0G0X6420210129 |
29-Jan-2021 08:04:58 | 354 | 302.0000 | XLON | 11003110000005152-E04jnR0G0X6620210129 |
29-Jan-2021 08:05:01 | 107 | 301.7000 | XLON | 11003110000005186-E04jnR0G0XFN20210129 |
29-Jan-2021 08:05:04 | 78 | 301.7000 | XLON | 11003110000005186-E04jnR0G0XUP20210129 |
29-Jan-2021 08:05:04 | 80 | 301.7000 | XLON | 11003110000005186-E04jnR0G0XUU20210129 |
29-Jan-2021 08:05:04 | 203 | 301.7000 | XLON | 11003110000005186-E04jnR0G0XUR20210129 |
29-Jan-2021 08:05:11 | 607 | 301.7000 | XLON | 01003010000005279-E04jnR0G0Xze20210129 |
29-Jan-2021 08:05:44 | 396 | 301.4000 | XLON | 01003010000005730-E04jnR0G0a6P20210129 |
29-Jan-2021 08:05:44 | 641 | 301.4000 | XLON | 01003010000005117-E04jnR0G0a5j20210129 |
29-Jan-2021 08:06:33 | 690 | 302.0000 | XLON | 01003010000006214-E04jnR0G0cSM20210129 |
29-Jan-2021 08:06:37 | 749 | 302.2000 | XLON | 01003010000006247-E04jnR0G0cZF20210129 |
29-Jan-2021 08:06:45 | 614 | 302.3000 | XLON | 11003110000006284-E04jnR0G0cxu20210129 |
29-Jan-2021 08:06:45 | 670 | 302.6000 | XLON | 11003110000006349-E04jnR0G0cxN20210129 |
29-Jan-2021 08:06:45 | 828 | 302.4000 | XLON | 11003110000006327-E04jnR0G0cxq20210129 |
29-Jan-2021 08:06:47 | 1035 | 302.3000 | XLON | 11003110000006370-E04jnR0G0d1w20210129 |
29-Jan-2021 08:07:00 | 700 | 302.3000 | XLON | 11003110000006522-E04jnR0G0dXB20210129 |
29-Jan-2021 08:08:04 | 834 | 302.8000 | XLON | 01003010000007233-E04jnR0G0gUN20210129 |
29-Jan-2021 08:08:04 | 886 | 302.7000 | XLON | 01003010000007205-E04jnR0G0gUU20210129 |
29-Jan-2021 08:08:05 | 73 | 302.6000 | XLON | 11003110000007232-E04jnR0G0gYk20210129 |
29-Jan-2021 08:08:05 | 460 | 302.6000 | XLON | 11003110000007232-E04jnR0G0gYm20210129 |
29-Jan-2021 08:08:32 | 437 | 302.3000 | XLON | 11003110000007592-E04jnR0G0hTf20210129 |
29-Jan-2021 08:08:36 | 374 | 302.2000 | XLON | 01003010000007696-E04jnR0G0hho20210129 |
29-Jan-2021 08:08:36 | 397 | 302.2000 | XLON | 01003010000007558-E04jnR0G0hhm20210129 |
29-Jan-2021 08:08:55 | 13 | 302.4000 | XLON | 01003010000008086-E04jnR0G0ibG20210129 |
29-Jan-2021 08:08:55 | 750 | 302.4000 | XLON | 01003010000008084-E04jnR0G0iau20210129 |
29-Jan-2021 08:08:56 | 1041 | 302.5000 | XLON | 11003110000008092-E04jnR0G0icY20210129 |
29-Jan-2021 08:08:58 | 902 | 302.5000 | XLON | 01003010000008124-E04jnR0G0ii120210129 |
29-Jan-2021 08:09:29 | 664 | 303.1000 | XLON | 11003110000008492-E04jnR0G0k8k20210129 |
29-Jan-2021 08:09:29 | 909 | 303.2000 | XLON | 01003010000008504-E04jnR0G0k8a20210129 |
29-Jan-2021 08:09:44 | 664 | 302.9000 | XLON | 01003010000008452-E04jnR0G0kh320210129 |
29-Jan-2021 08:09:53 | 996 | 302.7000 | XLON | 01003010000008328-E04jnR0G0l4T20210129 |
29-Jan-2021 08:10:07 | 839 | 302.3000 | XLON | 01003010000008706-E04jnR0G0llP20210129 |
29-Jan-2021 08:10:48 | 230 | 302.7000 | XLON | 11003110000009196-E04jnR0G0npu20210129 |
29-Jan-2021 08:10:48 | 640 | 302.7000 | XLON | 11003110000009196-E04jnR0G0npw20210129 |
29-Jan-2021 08:10:57 | 576 | 302.7000 | XLON | 11003110000009282-E04jnR0G0o5q20210129 |
29-Jan-2021 08:11:02 | 1052 | 302.5000 | XLON | 01003010000009095-E04jnR0G0oOQ20210129 |
29-Jan-2021 08:11:57 | 400 | 302.6000 | XLON | 01003010000009781-E04jnR0G0qMc20210129 |
29-Jan-2021 08:11:57 | 528 | 302.6000 | XLON | 01003010000009781-E04jnR0G0qMW20210129 |
29-Jan-2021 08:11:57 | 592 | 302.4000 | XLON | 11003110000009572-E04jnR0G0qN320210129 |
29-Jan-2021 08:11:59 | 242 | 302.0000 | XLON | 11003110000009738-E04jnR0G0qSu20210129 |
29-Jan-2021 08:11:59 | 472 | 302.0000 | XLON | 11003110000009738-E04jnR0G0qSw20210129 |
29-Jan-2021 08:11:59 | 699 | 302.0000 | XLON | 11003110000008693-E04jnR0G0qSs20210129 |
29-Jan-2021 08:12:58 | 568 | 302.2000 | XLON | 11003110000010554-E04jnR0G0smT20210129 |
29-Jan-2021 08:12:58 | 750 | 302.2000 | XLON | 11003110000010554-E04jnR0G0smR20210129 |
29-Jan-2021 08:13:26 | 1 | 302.4000 | XLON | 01003010000010865-E04jnR0G0til20210129 |
29-Jan-2021 08:13:26 | 750 | 302.4000 | XLON | 01003010000010865-E04jnR0G0tij20210129 |
29-Jan-2021 08:13:58 | 874 | 302.2000 | XLON | 11003110000011099-E04jnR0G0v5a20210129 |
29-Jan-2021 08:14:00 | 726 | 302.2000 | XLON | 01003010000011318-E04jnR0G0vBF20210129 |
29-Jan-2021 08:14:24 | 204 | 302.0000 | XLON | 01003010000011680-E04jnR0G0wM420210129 |
29-Jan-2021 08:14:24 | 673 | 302.0000 | XLON | 01003010000011680-E04jnR0G0wM120210129 |
29-Jan-2021 08:14:37 | 801 | 301.9000 | XLON | 11003110000010809-E04jnR0G0wgl20210129 |
29-Jan-2021 08:14:40 | 854 | 301.7000 | XLON | 01003010000009837-E04jnR0G0wlg20210129 |
29-Jan-2021 08:15:11 | 625 | 301.3000 | XLON | 01003010000012356-E04jnR0G0ycL20210129 |
29-Jan-2021 08:15:12 | 731 | 301.2000 | XLON | 01003010000011992-E04jnR0G0yew20210129 |
29-Jan-2021 08:15:31 | 1022 | 301.2000 | XLON | 11003110000012953-E04jnR0G0zcd20210129 |
29-Jan-2021 08:15:41 | 803 | 301.4000 | XLON | 01003010000013113-E04jnR0G108420210129 |
29-Jan-2021 08:16:01 | 469 | 301.2000 | XLON | 11003110000013231-E04jnR0G10sm20210129 |
29-Jan-2021 08:16:39 | 470 | 301.2000 | XLON | 11003110000014033-E04jnR0G12io20210129 |
29-Jan-2021 08:16:39 | 627 | 301.2000 | XLON | 11003110000014033-E04jnR0G12iq20210129 |
29-Jan-2021 08:17:01 | 731 | 301.6000 | XLON | 11003110000014176-E04jnR0G13Oe20210129 |
29-Jan-2021 08:17:19 | 876 | 301.6000 | XLON | 11003110000014530-E04jnR0G145820210129 |
29-Jan-2021 08:17:49 | 1235 | 301.5000 | XLON | 01003010000014731-E04jnR0G154e20210129 |
29-Jan-2021 08:18:35 | 328 | 302.3000 | XLON | 01003010000015429-E04jnR0G16cJ20210129 |
29-Jan-2021 08:18:35 | 547 | 302.3000 | XLON | 01003010000015429-E04jnR0G16cL20210129 |
29-Jan-2021 08:18:36 | 729 | 302.3000 | XLON | 11003110000015515-E04jnR0G16fd20210129 |
29-Jan-2021 08:19:59 | 763 | 302.7000 | XLON | 01003010000016279-E04jnR0G19Zp20210129 |
29-Jan-2021 08:20:01 | 726 | 302.9000 | XLON | 11003110000016389-E04jnR0G19eb20210129 |
29-Jan-2021 08:20:03 | 60 | 302.9000 | XLON | 11003110000016420-E04jnR0G19iI20210129 |
29-Jan-2021 08:20:03 | 276 | 302.7000 | XLON | 01003010000016320-E04jnR0G19mf20210129 |
29-Jan-2021 08:20:03 | 668 | 302.7000 | XLON | 01003010000016320-E04jnR0G19lh20210129 |
29-Jan-2021 08:20:03 | 908 | 303.0000 | XLON | 11003110000016440-E04jnR0G19iA20210129 |
29-Jan-2021 08:20:03 | 1028 | 302.9000 | XLON | 11003110000016420-E04jnR0G19iE20210129 |
29-Jan-2021 08:20:05 | 750 | 302.7000 | XLON | 01003010000016425-E04jnR0G19tH20210129 |
29-Jan-2021 08:20:31 | 154 | 303.9000 | XLON | 01003010000016724-E04jnR0G1B5q20210129 |
29-Jan-2021 08:20:31 | 171 | 303.9000 | XLON | 01003010000016724-E04jnR0G1B6520210129 |
29-Jan-2021 08:20:31 | 400 | 303.9000 | XLON | 01003010000016724-E04jnR0G1B5z20210129 |
29-Jan-2021 08:20:40 | 806 | 303.9000 | XLON | 01003010000016756-E04jnR0G1BTy20210129 |
29-Jan-2021 08:21:42 | 253 | 304.7000 | XLON | 11003110000017348-E04jnR0G1ED620210129 |
29-Jan-2021 08:21:42 | 633 | 304.7000 | XLON | 11003110000017348-E04jnR0G1ED920210129 |
29-Jan-2021 08:21:42 | 886 | 304.7000 | XLON | 01003010000017268-E04jnR0G1EDB20210129 |
29-Jan-2021 08:21:58 | 1027 | 304.7000 | XLON | 01003010000017684-E04jnR0G1EgF20210129 |
29-Jan-2021 08:22:53 | 710 | 305.5000 | XLON | 01003010000018370-E04jnR0G1Gx320210129 |
29-Jan-2021 08:23:03 | 806 | 305.8000 | XLON | 01003010000018444-E04jnR0G1Hjy20210129 |
29-Jan-2021 08:23:04 | 805 | 305.8000 | XLON | 01003010000018518-E04jnR0G1Hlo20210129 |
29-Jan-2021 08:23:10 | 732 | 305.8000 | XLON | 11003110000018703-E04jnR0G1I1V20210129 |
29-Jan-2021 08:23:23 | 733 | 305.6000 | XLON | 11003110000018528-E04jnR0G1Ibb20210129 |
29-Jan-2021 08:23:23 | 1026 | 305.5000 | XLON | 01003010000018397-E04jnR0G1Ieg20210129 |
29-Jan-2021 08:23:39 | 805 | 305.2000 | XLON | 01003010000018771-E04jnR0G1J4R20210129 |
29-Jan-2021 08:24:03 | 805 | 304.9000 | XLON | 11003110000018916-E04jnR0G1JUr20210129 |
29-Jan-2021 08:24:44 | 877 | 305.1000 | XLON | 01003010000019487-E04jnR0G1Kwa20210129 |
29-Jan-2021 08:24:47 | 268 | 305.1000 | XLON | 11003110000019623-E04jnR0G1L4f20210129 |
29-Jan-2021 08:25:10 | 750 | 305.1000 | XLON | 11003110000019889-E04jnR0G1LjU20210129 |
29-Jan-2021 08:25:10 | 984 | 305.1000 | XLON | 11003110000019889-E04jnR0G1LjW20210129 |
29-Jan-2021 08:25:10 | 1005 | 305.1000 | XLON | 11003110000019889-E04jnR0G1LjY20210129 |
29-Jan-2021 08:25:36 | 269 | 304.8000 | XLON | 11003110000019585-E04jnR0G1MLJ20210129 |
29-Jan-2021 08:25:36 | 803 | 304.9000 | XLON | 01003010000019990-E04jnR0G1MLE20210129 |
29-Jan-2021 08:25:49 | 279 | 304.8000 | XLON | 11003110000019585-E04jnR0G1MiG20210129 |
29-Jan-2021 08:25:49 | 475 | 304.8000 | XLON | 11003110000019585-E04jnR0G1MiE20210129 |
29-Jan-2021 08:27:17 | 725 | 305.1000 | XLON | 01003010000021019-E04jnR0G1PLz20210129 |
29-Jan-2021 08:27:22 | 67 | 304.9000 | XLON | 01003010000020967-E04jnR0G1PR020210129 |
29-Jan-2021 08:27:22 | 876 | 304.9000 | XLON | 01003010000020967-E04jnR0G1PQy20210129 |
29-Jan-2021 08:28:16 | 77 | 305.0000 | XLON | 11003110000021692-E04jnR0G1Qc820210129 |
29-Jan-2021 08:28:22 | 774 | 304.9000 | XLON | 11003110000021607-E04jnR0G1QrP20210129 |
29-Jan-2021 08:28:22 | 909 | 305.0000 | XLON | 11003110000021692-E04jnR0G1Qns20210129 |
29-Jan-2021 08:28:29 | 728 | 304.7000 | XLON | 11003110000020884-E04jnR0G1R4P20210129 |
29-Jan-2021 08:34:33 | 468 | 304.7000 | XLON | 11003110000025319-E04jnR0G1aJ820210129 |
29-Jan-2021 08:35:16 | 713 | 304.4000 | XLON | 11003110000024646-E04jnR0G1bHt20210129 |
29-Jan-2021 08:37:49 | 1457 | 305.1000 | XLON | 11003110000027076-E04jnR0G1fXk20210129 |
29-Jan-2021 08:39:49 | 694 | 306.1000 | XLON | 01003010000028265-E04jnR0G1j4820210129 |
29-Jan-2021 08:39:50 | 1041 | 306.1000 | XLON | 11003110000028203-E04jnR0G1j7F20210129 |
29-Jan-2021 08:40:42 | 694 | 306.4000 | XLON | 11003110000028616-E04jnR0G1l0d20210129 |
29-Jan-2021 08:40:42 | 763 | 306.4000 | XLON | 01003010000028696-E04jnR0G1l0f20210129 |
29-Jan-2021 08:40:42 | 898 | 306.4000 | XLON | 11003110000028821-E04jnR0G1l0j20210129 |
29-Jan-2021 08:41:14 | 892 | 306.2000 | XLON | 11003110000028413-E04jnR0G1m2X20210129 |
29-Jan-2021 08:42:35 | 690 | 306.3000 | XLON | 01003010000029663-E04jnR0G1ntD20210129 |
29-Jan-2021 08:42:36 | 1004 | 306.2000 | XLON | 11003110000029566-E04jnR0G1ntT20210129 |
29-Jan-2021 08:43:26 | 688 | 307.1000 | XLON | 11003110000030338-E04jnR0G1owN20210129 |
29-Jan-2021 08:43:31 | 688 | 307.0000 | XLON | 01003010000030424-E04jnR0G1ozt20210129 |
29-Jan-2021 08:43:43 | 756 | 307.0000 | XLON | 11003110000030396-E04jnR0G1pCq20210129 |
29-Jan-2021 08:43:44 | 750 | 307.0000 | XLON | 11003110000030508-E04jnR0G1pDI20210129 |
29-Jan-2021 08:43:45 | 750 | 307.0000 | XLON | 11003110000030511-E04jnR0G1pE720210129 |
29-Jan-2021 08:43:47 | 687 | 307.0000 | XLON | 01003010000030628-E04jnR0G1pGa20210129 |
29-Jan-2021 08:43:53 | 6 | 306.9000 | XLON | 11003110000030566-E04jnR0G1pM120210129 |
29-Jan-2021 08:43:53 | 362 | 306.8000 | XLON | 01003010000030612-E04jnR0G1pMJ20210129 |
29-Jan-2021 08:43:53 | 462 | 306.8000 | XLON | 01003010000030612-E04jnR0G1pMF20210129 |
29-Jan-2021 08:43:53 | 750 | 306.9000 | XLON | 11003110000030565-E04jnR0G1pLR20210129 |
29-Jan-2021 08:43:53 | 750 | 306.9000 | XLON | 01003010000030657-E04jnR0G1pM720210129 |
29-Jan-2021 08:44:01 | 27 | 306.9000 | XLON | 01003010000030667-E04jnR0G1pXm20210129 |
29-Jan-2021 08:44:01 | 756 | 306.8000 | XLON | 11003110000030577-E04jnR0G1pY420210129 |
29-Jan-2021 08:44:01 | 866 | 306.9000 | XLON | 01003010000030667-E04jnR0G1pXo20210129 |
29-Jan-2021 08:44:02 | 750 | 306.7000 | XLON | 11003110000030660-E04jnR0G1pgn20210129 |
29-Jan-2021 08:44:03 | 750 | 306.7000 | XLON | 01003010000030749-E04jnR0G1piw20210129 |
29-Jan-2021 08:44:12 | 43 | 306.5000 | XLON | 01003010000030842-E04jnR0G1qCE20210129 |
29-Jan-2021 08:44:12 | 750 | 306.5000 | XLON | 01003010000030842-E04jnR0G1qCC20210129 |
29-Jan-2021 08:44:12 | 816 | 306.5000 | XLON | 11003110000030512-E04jnR0G1qAe20210129 |
29-Jan-2021 08:44:41 | 902 | 306.4000 | XLON | 11003110000030930-E04jnR0G1qo220210129 |
29-Jan-2021 08:45:04 | 666 | 306.2000 | XLON | 11003110000030668-E04jnR0G1rWj20210129 |
29-Jan-2021 08:45:15 | 544 | 306.0000 | XLON | 01003010000030843-E04jnR0G1rqs20210129 |
29-Jan-2021 08:45:16 | 62 | 306.0000 | XLON | 01003010000030843-E04jnR0G1rqn20210129 |
29-Jan-2021 08:46:42 | 761 | 306.5000 | XLON | 01003010000031984-E04jnR0G1uFl20210129 |
29-Jan-2021 08:46:53 | 633 | 306.4000 | XLON | 11003110000031908-E04jnR0G1uQM20210129 |
29-Jan-2021 08:47:54 | 834 | 306.2000 | XLON | 01003010000031865-E04jnR0G1vrN20210129 |
29-Jan-2021 08:50:08 | 219 | 306.2000 | XLON | 11003110000033371-E04jnR0G1yoU20210129 |
29-Jan-2021 08:52:58 | 371 | 306.3000 | XLON | 01003010000034909-E04jnR0G22GI20210129 |
29-Jan-2021 08:52:58 | 818 | 306.4000 | XLON | 11003110000033830-E04jnR0G22Fn20210129 |
29-Jan-2021 08:53:16 | 429 | 306.2000 | XLON | 11003110000033371-E04jnR0G22td20210129 |
29-Jan-2021 08:53:16 | 879 | 306.0000 | XLON | 11003110000034870-E04jnR0G22ua20210129 |
29-Jan-2021 08:53:20 | 2220 | 306.1000 | XLON | 11003110000035061-E04jnR0G231z20210129 |
29-Jan-2021 08:53:23 | 197 | 306.0000 | XLON | 11003110000035032-E04jnR0G234h20210129 |
29-Jan-2021 08:53:23 | 380 | 306.0000 | XLON | 11003110000035032-E04jnR0G234f20210129 |
29-Jan-2021 08:53:45 | 722 | 305.8000 | XLON | 01003010000035089-E04jnR0G23Yv20210129 |
29-Jan-2021 08:56:47 | 560 | 306.1000 | XLON | 11003110000036041-E04jnR0G27LK20210129 |
29-Jan-2021 08:57:14 | 14 | 305.9000 | XLON | 01003010000035953-E04jnR0G27xi20210129 |
29-Jan-2021 08:57:14 | 546 | 305.9000 | XLON | 01003010000035953-E04jnR0G27xg20210129 |
29-Jan-2021 08:57:45 | 666 | 305.8000 | XLON | 11003110000036794-E04jnR0G28dT20210129 |
29-Jan-2021 09:01:36 | 656 | 306.3000 | XLON | 11003110000039004-E04jnR0G2D0120210129 |
29-Jan-2021 09:01:37 | 194 | 306.3000 | XLON | 01003010000039061-E04jnR0G2D0c20210129 |
29-Jan-2021 09:01:37 | 750 | 306.3000 | XLON | 01003010000039061-E04jnR0G2D0e20210129 |
29-Jan-2021 09:02:01 | 411 | 306.3000 | XLON | 11003110000039205-E04jnR0G2DMw20210129 |
29-Jan-2021 09:02:44 | 27 | 306.3000 | XLON | 11003110000039287-E04jnR0G2DwD20210129 |
29-Jan-2021 09:02:44 | 956 | 306.3000 | XLON | 11003110000039287-E04jnR0G2DwG20210129 |
29-Jan-2021 09:03:05 | 722 | 306.2000 | XLON | 11003110000038746-E04jnR0G2EIQ20210129 |
29-Jan-2021 09:03:35 | 786 | 306.0000 | XLON | 01003010000039328-E04jnR0G2Eqg20210129 |
29-Jan-2021 09:06:46 | 105 | 306.3000 | XLON | 11003110000041321-E04jnR0G2JAW20210129 |
29-Jan-2021 09:06:46 | 105 | 306.3000 | XLON | 11003110000041322-E04jnR0G2JAg20210129 |
29-Jan-2021 09:06:46 | 105 | 306.3000 | XLON | 11003110000041321-E04jnR0G2JAU20210129 |
29-Jan-2021 09:06:46 | 202 | 306.3000 | XLON | 11003110000041322-E04jnR0G2JAe20210129 |
29-Jan-2021 09:06:46 | 263 | 306.3000 | XLON | 11003110000041322-E04jnR0G2JAq20210129 |
29-Jan-2021 09:06:51 | 597 | 306.2000 | XLON | 01003010000041385-E04jnR0G2JGh20210129 |
29-Jan-2021 09:07:22 | 750 | 306.2000 | XLON | 11003110000041696-E04jnR0G2Kal20210129 |
29-Jan-2021 09:07:22 | 1279 | 306.2000 | XLON | 11003110000041696-E04jnR0G2Kan20210129 |
29-Jan-2021 09:07:23 | 696 | 306.1000 | XLON | 01003010000041733-E04jnR0G2Kdg20210129 |
29-Jan-2021 09:07:28 | 362 | 306.0000 | XLON | 01003010000041801-E04jnR0G2Ktg20210129 |
29-Jan-2021 09:07:28 | 716 | 306.0000 | XLON | 01003010000041104-E04jnR0G2Krl20210129 |
29-Jan-2021 09:07:28 | 737 | 306.0000 | XLON | 01003010000041801-E04jnR0G2Kte20210129 |
29-Jan-2021 09:07:31 | 490 | 306.0000 | XLON | 01003010000041844-E04jnR0G2Kyu20210129 |
29-Jan-2021 09:08:20 | 431 | 305.8000 | XLON | 01003010000041728-E04jnR0G2M9n20210129 |
29-Jan-2021 09:08:37 | 800 | 305.6000 | XLON | 11003110000041764-E04jnR0G2Mzw20210129 |
29-Jan-2021 09:09:55 | 691 | 305.6000 | XLON | 01003010000042548-E04jnR0G2PN720210129 |
29-Jan-2021 09:10:00 | 974 | 305.6000 | XLON | 11003110000042841-E04jnR0G2PTP20210129 |
29-Jan-2021 09:10:00 | 974 | 305.6000 | XLON | 01003010000042885-E04jnR0G2PTN20210129 |
29-Jan-2021 09:10:03 | 551 | 305.5000 | XLON | 11003110000042876-E04jnR0G2PWO20210129 |
29-Jan-2021 09:10:04 | 291 | 305.5000 | XLON | 11003110000042876-E04jnR0G2PaA20210129 |
29-Jan-2021 09:10:05 | 292 | 305.5000 | XLON | 01003010000042970-E04jnR0G2PcP20210129 |
29-Jan-2021 09:10:17 | 614 | 305.8000 | XLON | 11003110000043003-E04jnR0G2Pzt20210129 |
29-Jan-2021 09:10:35 | 694 | 305.5000 | XLON | 01003010000042970-E04jnR0G2QK220210129 |
29-Jan-2021 09:10:35 | 761 | 305.7000 | XLON | 01003010000043056-E04jnR0G2QIN20210129 |
29-Jan-2021 09:12:05 | 807 | 305.8000 | XLON | 11003110000043827-E04jnR0G2SFC20210129 |
29-Jan-2021 09:12:24 | 648 | 305.7000 | XLON | 01003010000043597-E04jnR0G2SlX20210129 |
29-Jan-2021 09:12:24 | 782 | 305.8000 | XLON | 01003010000043934-E04jnR0G2SlH20210129 |
29-Jan-2021 09:12:24 | 972 | 305.7000 | XLON | 11003110000043510-E04jnR0G2SlV20210129 |
29-Jan-2021 09:12:25 | 887 | 305.7000 | XLON | 11003110000044074-E04jnR0G2SoL20210129 |
29-Jan-2021 09:12:25 | 1116 | 305.7000 | XLON | 11003110000044074-E04jnR0G2SoH20210129 |
29-Jan-2021 09:12:25 | 1253 | 305.7000 | XLON | 11003110000044074-E04jnR0G2SoJ20210129 |
29-Jan-2021 09:12:25 | 6498 | 305.7000 | XLON | 11003110000044074-E04jnR0G2SoF20210129 |
29-Jan-2021 09:12:26 | 217 | 305.7000 | XLON | 01003010000044184-E04jnR0G2SsK20210129 |
29-Jan-2021 09:12:26 | 3549 | 305.7000 | XLON | 01003010000044184-E04jnR0G2SsI20210129 |
29-Jan-2021 09:12:49 | 1249 | 305.5000 | XLON | 11003110000044083-E04jnR0G2TMh20210129 |
29-Jan-2021 09:12:53 | 668 | 305.3000 | XLON | 11003110000044223-E04jnR0G2TRn20210129 |
29-Jan-2021 09:14:05 | 393 | 305.0000 | XLON | 01003010000044314-E04jnR0G2Uzt20210129 |
29-Jan-2021 09:14:10 | 746 | 304.8000 | XLON | 01003010000044462-E04jnR0G2VAZ20210129 |
29-Jan-2021 09:14:42 | 162 | 304.5000 | XLON | 01003010000044867-E04jnR0G2VwI20210129 |
29-Jan-2021 09:15:39 | 657 | 305.2000 | XLON | 11003110000045508-E04jnR0G2XNL20210129 |
29-Jan-2021 09:15:40 | 723 | 305.2000 | XLON | 11003110000045547-E04jnR0G2XRv20210129 |
29-Jan-2021 09:15:41 | 928 | 305.2000 | XLON | 11003110000045556-E04jnR0G2XV120210129 |
29-Jan-2021 09:15:42 | 68 | 305.2000 | XLON | 01003010000045692-E04jnR0G2XWv20210129 |
29-Jan-2021 09:15:43 | 107 | 305.2000 | XLON | 11003110000045580-E04jnR0G2XXg20210129 |
29-Jan-2021 09:15:46 | 854 | 305.2000 | XLON | 01003010000045703-E04jnR0G2Xcb20210129 |
29-Jan-2021 09:15:52 | 788 | 305.2000 | XLON | 01003010000045729-E04jnR0G2Xk820210129 |
29-Jan-2021 09:16:36 | 659 | 305.3000 | XLON | 11003110000046027-E04jnR0G2Yvk20210129 |
29-Jan-2021 09:16:40 | 111 | 305.2000 | XLON | 11003110000045774-E04jnR0G2ZB720210129 |
29-Jan-2021 09:16:40 | 614 | 305.2000 | XLON | 11003110000045774-E04jnR0G2ZB920210129 |
29-Jan-2021 09:16:50 | 11 | 304.9000 | XLON | 11003110000046228-E04jnR0G2ZWH20210129 |
29-Jan-2021 09:16:50 | 483 | 305.0000 | XLON | 11003110000045574-E04jnR0G2ZTX20210129 |
29-Jan-2021 09:16:50 | 488 | 305.1000 | XLON | 11003110000045459-E04jnR0G2ZTN20210129 |
29-Jan-2021 09:16:50 | 725 | 304.9000 | XLON | 01003010000046269-E04jnR0G2ZWF20210129 |
29-Jan-2021 09:16:50 | 923 | 305.2000 | XLON | 11003110000046142-E04jnR0G2ZTL20210129 |
29-Jan-2021 09:16:50 | 1673 | 305.0000 | XLON | 01003010000046345-E04jnR0G2ZUa20210129 |
29-Jan-2021 09:16:57 | 455 | 304.8000 | XLON | 01003010000046364-E04jnR0G2Zmx20210129 |
29-Jan-2021 09:17:45 | 858 | 304.9000 | XLON | 01003010000046756-E04jnR0G2bEf20210129 |
29-Jan-2021 09:17:46 | 750 | 304.9000 | XLON | 11003110000046731-E04jnR0G2bFV20210129 |
29-Jan-2021 09:17:51 | 1452 | 304.9000 | XLON | 11003110000046743-E04jnR0G2bO420210129 |
29-Jan-2021 09:17:52 | 750 | 304.9000 | XLON | 11003110000046776-E04jnR0G2bOM20210129 |
29-Jan-2021 09:17:53 | 446 | 304.9000 | XLON | 11003110000046786-E04jnR0G2bR920210129 |
29-Jan-2021 09:17:56 | 990 | 304.9000 | XLON | 11003110000046791-E04jnR0G2bVQ20210129 |
29-Jan-2021 09:17:57 | 127 | 304.9000 | XLON | 01003010000046922-E04jnR0G2bVe20210129 |
29-Jan-2021 09:17:57 | 533 | 304.9000 | XLON | 01003010000046922-E04jnR0G2bVc20210129 |
29-Jan-2021 09:18:02 | 726 | 304.9000 | XLON | 11003110000046818-E04jnR0G2baN20210129 |
29-Jan-2021 09:18:02 | 990 | 304.8000 | XLON | 01003010000046757-E04jnR0G2bat20210129 |
29-Jan-2021 09:18:06 | 668 | 304.8000 | XLON | 11003110000046861-E04jnR0G2bka20210129 |
29-Jan-2021 09:18:06 | 668 | 304.8000 | XLON | 11003110000046855-E04jnR0G2bkY20210129 |
29-Jan-2021 09:18:09 | 802 | 304.8000 | XLON | 11003110000046893-E04jnR0G2bmZ20210129 |
29-Jan-2021 09:18:09 | 1002 | 304.8000 | XLON | 11003110000046886-E04jnR0G2bmX20210129 |
29-Jan-2021 09:18:13 | 355 | 304.6000 | XLON | 11003110000046809-E04jnR0G2bxW20210129 |
29-Jan-2021 09:18:13 | 396 | 304.6000 | XLON | 01003010000046898-E04jnR0G2bxU20210129 |
29-Jan-2021 09:18:15 | 15 | 304.6000 | XLON | 11003110000046809-E04jnR0G2c5O20210129 |
29-Jan-2021 09:18:18 | 615 | 304.5000 | XLON | 11003110000046935-E04jnR0G2cD420210129 |
29-Jan-2021 09:18:28 | 330 | 304.4000 | XLON | 11003110000047040-E04jnR0G2cVp20210129 |
29-Jan-2021 09:18:28 | 1200 | 304.4000 | XLON | 11003110000047040-E04jnR0G2cVr20210129 |
29-Jan-2021 09:19:08 | 670 | 304.3000 | XLON | 11003110000047414-E04jnR0G2e7h20210129 |
29-Jan-2021 09:19:13 | 804 | 304.4000 | XLON | 11003110000047446-E04jnR0G2eEt20210129 |
29-Jan-2021 09:19:18 | 804 | 304.3000 | XLON | 11003110000047495-E04jnR0G2ePT20210129 |
29-Jan-2021 09:19:24 | 861 | 304.2000 | XLON | 01003010000047066-E04jnR0G2eSJ20210129 |
29-Jan-2021 09:19:27 | 871 | 304.1000 | XLON | 01003010000047578-E04jnR0G2eWZ20210129 |
29-Jan-2021 09:19:42 | 505 | 303.7000 | XLON | 01003010000047697-E04jnR0G2evY20210129 |
29-Jan-2021 09:20:02 | 733 | 303.5000 | XLON | 11003110000047629-E04jnR0G2fgS20210129 |
29-Jan-2021 09:21:06 | 803 | 303.5000 | XLON | 01003010000048519-E04jnR0G2hJc20210129 |
29-Jan-2021 09:21:21 | 173 | 303.4000 | XLON | 11003110000048549-E04jnR0G2heS20210129 |
29-Jan-2021 09:21:26 | 563 | 303.4000 | XLON | 11003110000048549-E04jnR0G2hhV20210129 |
29-Jan-2021 09:21:29 | 554 | 303.2000 | XLON | 11003110000048411-E04jnR0G2hpQ20210129 |
29-Jan-2021 09:21:48 | 667 | 302.8000 | XLON | 01003010000048913-E04jnR0G2iLh20210129 |
29-Jan-2021 09:21:55 | 803 | 302.8000 | XLON | 01003010000048929-E04jnR0G2iV620210129 |
29-Jan-2021 09:21:55 | 1513 | 302.8000 | XLON | 01003010000048936-E04jnR0G2iV820210129 |
29-Jan-2021 09:21:56 | 870 | 302.7000 | XLON | 01003010000048995-E04jnR0G2iX420210129 |
29-Jan-2021 09:22:48 | 249 | 303.0000 | XLON | 01003010000049476-E04jnR0G2joU20210129 |
29-Jan-2021 09:22:50 | 743 | 303.1000 | XLON | 11003110000049381-E04jnR0G2jsO20210129 |
29-Jan-2021 09:22:54 | 675 | 303.1000 | XLON | 11003110000049388-E04jnR0G2jwh20210129 |
29-Jan-2021 09:23:00 | 675 | 303.1000 | XLON | 11003110000049431-E04jnR0G2k0z20210129 |
29-Jan-2021 09:23:00 | 1005 | 303.1000 | XLON | 11003110000049482-E04jnR0G2k2r20210129 |
29-Jan-2021 09:23:04 | 1206 | 303.1000 | XLON | 01003010000049634-E04jnR0G2kAV20210129 |
29-Jan-2021 09:23:23 | 383 | 303.1000 | XLON | 01003010000049811-E04jnR0G2kQB20210129 |
29-Jan-2021 09:23:23 | 438 | 303.1000 | XLON | 01003010000049824-E04jnR0G2kQD20210129 |
29-Jan-2021 09:23:26 | 675 | 303.1000 | XLON | 01003010000049845-E04jnR0G2kSw20210129 |
29-Jan-2021 09:23:33 | 1008 | 303.2000 | XLON | 01003010000049899-E04jnR0G2kl820210129 |
29-Jan-2021 09:23:37 | 1008 | 303.2000 | XLON | 01003010000050000-E04jnR0G2krq20210129 |
29-Jan-2021 09:24:13 | 1240 | 303.2000 | XLON | 01003010000050238-E04jnR0G2lcV20210129 |
29-Jan-2021 09:24:21 | 673 | 303.2000 | XLON | 11003110000050164-E04jnR0G2lmB20210129 |
29-Jan-2021 09:24:24 | 1010 | 303.2000 | XLON | 11003110000050187-E04jnR0G2log20210129 |
29-Jan-2021 09:25:29 | 675 | 303.4000 | XLON | 11003110000050708-E04jnR0G2nFg20210129 |
29-Jan-2021 09:25:51 | 750 | 303.2000 | XLON | 01003010000050975-E04jnR0G2nie20210129 |
29-Jan-2021 09:26:26 | 743 | 303.8000 | XLON | 11003110000051092-E04jnR0G2onh20210129 |
29-Jan-2021 09:26:29 | 743 | 303.8000 | XLON | 11003110000051135-E04jnR0G2oqX20210129 |
29-Jan-2021 09:26:31 | 743 | 303.8000 | XLON | 01003010000051273-E04jnR0G2oro20210129 |
29-Jan-2021 09:26:55 | 449 | 304.5000 | XLON | 01003010000051493-E04jnR0G2pUl20210129 |
29-Jan-2021 09:26:55 | 1013 | 304.5000 | XLON | 11003110000051336-E04jnR0G2pUj20210129 |
29-Jan-2021 09:26:56 | 54 | 304.4000 | XLON | 11003110000051363-E04jnR0G2pVr20210129 |
29-Jan-2021 09:27:04 | 760 | 304.6000 | XLON | 11003110000051414-E04jnR0G2pkZ20210129 |
29-Jan-2021 09:27:04 | 1037 | 304.6000 | XLON | 01003010000051595-E04jnR0G2pl320210129 |
29-Jan-2021 09:27:15 | 760 | 304.7000 | XLON | 01003010000051648-E04jnR0G2qDB20210129 |
29-Jan-2021 09:27:16 | 691 | 304.7000 | XLON | 11003110000051536-E04jnR0G2qDy20210129 |
29-Jan-2021 09:27:17 | 829 | 304.7000 | XLON | 11003110000051539-E04jnR0G2qEa20210129 |
29-Jan-2021 09:27:18 | 829 | 304.7000 | XLON | 11003110000051548-E04jnR0G2qFt20210129 |
29-Jan-2021 09:27:19 | 829 | 304.7000 | XLON | 01003010000051707-E04jnR0G2qHE20210129 |
29-Jan-2021 09:27:21 | 691 | 304.7000 | XLON | 11003110000051558-E04jnR0G2qIN20210129 |
29-Jan-2021 09:27:22 | 185 | 304.7000 | XLON | 01003010000051725-E04jnR0G2qJA20210129 |
29-Jan-2021 09:27:22 | 644 | 304.7000 | XLON | 01003010000051725-E04jnR0G2qJ820210129 |
29-Jan-2021 09:27:23 | 967 | 304.7000 | XLON | 01003010000051735-E04jnR0G2qL020210129 |
29-Jan-2021 09:27:25 | 760 | 304.7000 | XLON | 01003010000051738-E04jnR0G2qN420210129 |
29-Jan-2021 09:28:27 | 692 | 305.5000 | XLON | 11003110000052187-E04jnR0G2s1m20210129 |
29-Jan-2021 09:28:28 | 900 | 305.5000 | XLON | 11003110000052193-E04jnR0G2s2j20210129 |
29-Jan-2021 09:28:30 | 1038 | 305.5000 | XLON | 01003010000052351-E04jnR0G2s9220210129 |
29-Jan-2021 09:28:31 | 750 | 305.5000 | XLON | 11003110000052210-E04jnR0G2sD720210129 |
29-Jan-2021 09:28:40 | 175 | 305.5000 | XLON | 11003110000052235-E04jnR0G2sWl20210129 |
29-Jan-2021 09:28:40 | 586 | 305.5000 | XLON | 11003110000052235-E04jnR0G2sWn20210129 |
29-Jan-2021 09:29:17 | 103 | 305.5000 | XLON | 01003010000052497-E04jnR0G2tYK20210129 |
29-Jan-2021 09:29:17 | 195 | 305.3000 | XLON | 01003010000052402-E04jnR0G2tZ620210129 |
29-Jan-2021 09:29:17 | 969 | 305.4000 | XLON | 01003010000052332-E04jnR0G2tYg20210129 |
29-Jan-2021 09:29:17 | 1000 | 305.5000 | XLON | 01003010000052497-E04jnR0G2tYG20210129 |
29-Jan-2021 09:29:33 | 454 | 305.5000 | XLON | 01003010000052998-E04jnR0G2tvl20210129 |
29-Jan-2021 09:29:33 | 489 | 305.5000 | XLON | 11003110000052861-E04jnR0G2tvn20210129 |
29-Jan-2021 09:29:33 | 1039 | 305.5000 | XLON | 11003110000052853-E04jnR0G2tve20210129 |
29-Jan-2021 09:29:34 | 750 | 305.5000 | XLON | 11003110000052874-E04jnR0G2twe20210129 |
29-Jan-2021 09:29:34 | 850 | 305.5000 | XLON | 11003110000052874-E04jnR0G2twg20210129 |
29-Jan-2021 09:29:35 | 750 | 305.5000 | XLON | 01003010000053009-E04jnR0G2txi20210129 |
29-Jan-2021 09:29:35 | 850 | 305.5000 | XLON | 01003010000053009-E04jnR0G2txk20210129 |
29-Jan-2021 09:29:36 | 750 | 305.5000 | XLON | 11003110000052881-E04jnR0G2tzf20210129 |
29-Jan-2021 09:29:36 | 850 | 305.5000 | XLON | 11003110000052881-E04jnR0G2tzh20210129 |
29-Jan-2021 09:29:36 | 1013 | 305.5000 | XLON | 11003110000052881-E04jnR0G2tzj20210129 |
29-Jan-2021 09:29:37 | 932 | 305.5000 | XLON | 01003010000053020-E04jnR0G2u1820210129 |
29-Jan-2021 09:29:37 | 1217 | 305.5000 | XLON | 01003010000053020-E04jnR0G2u1220210129 |
29-Jan-2021 09:29:41 | 338 | 305.4000 | XLON | 11003110000052885-E04jnR0G2u7q20210129 |
29-Jan-2021 09:29:41 | 872 | 305.4000 | XLON | 11003110000052885-E04jnR0G2u7o20210129 |
29-Jan-2021 09:29:42 | 691 | 305.3000 | XLON | 01003010000053003-E04jnR0G2uB520210129 |
29-Jan-2021 09:31:39 | 693 | 305.4000 | XLON | 01003010000053473-E04jnR0G2wjm20210129 |
29-Jan-2021 09:31:44 | 828 | 305.4000 | XLON | 11003110000053748-E04jnR0G2wpz20210129 |
29-Jan-2021 09:32:03 | 1038 | 305.3000 | XLON | 11003110000053287-E04jnR0G2xB920210129 |
29-Jan-2021 09:32:05 | 692 | 305.2000 | XLON | 01003010000053210-E04jnR0G2xCQ20210129 |
29-Jan-2021 09:36:06 | 286 | 306.2000 | XLON | 11003110000055804-E04jnR0G33rV20210129 |
29-Jan-2021 09:36:06 | 1866 | 306.2000 | XLON | 11003110000055804-E04jnR0G33rX20210129 |
29-Jan-2021 09:36:07 | 1086 | 305.9000 | XLON | 01003010000055957-E04jnR0G33sx20210129 |
29-Jan-2021 09:36:12 | 1440 | 305.8000 | XLON | 01003010000055965-E04jnR0G33zV20210129 |
29-Jan-2021 09:36:28 | 473 | 305.6000 | XLON | 11003110000055978-E04jnR0G34RS20210129 |
29-Jan-2021 09:38:14 | 681 | 306.2000 | XLON | 01003010000056848-E04jnR0G36YN20210129 |
29-Jan-2021 09:38:21 | 572 | 306.1000 | XLON | 11003110000056623-E04jnR0G36kc20210129 |
29-Jan-2021 09:39:04 | 175 | 306.1000 | XLON | 11003110000056908-E04jnR0G37ar20210129 |
29-Jan-2021 09:39:04 | 791 | 306.1000 | XLON | 11003110000056908-E04jnR0G37au20210129 |
29-Jan-2021 09:39:30 | 259 | 306.1000 | XLON | 11003110000057213-E04jnR0G38A220210129 |
29-Jan-2021 09:39:30 | 625 | 306.1000 | XLON | 11003110000057213-E04jnR0G38A020210129 |
29-Jan-2021 09:41:03 | 1008 | 305.7000 | XLON | 01003010000058265-E04jnR0G3AMz20210129 |
29-Jan-2021 09:41:45 | 66 | 305.8000 | XLON | 11003110000058401-E04jnR0G3Aze20210129 |
29-Jan-2021 09:41:45 | 674 | 305.8000 | XLON | 11003110000058401-E04jnR0G3Azc20210129 |
29-Jan-2021 09:45:24 | 680 | 305.9000 | XLON | 01003010000059697-E04jnR0G3Epi20210129 |
29-Jan-2021 09:45:24 | 749 | 306.0000 | XLON | 11003110000059512-E04jnR0G3EpG20210129 |
29-Jan-2021 09:45:26 | 129 | 305.8000 | XLON | 11003110000059969-E04jnR0G3Eyd20210129 |
29-Jan-2021 09:45:26 | 729 | 305.8000 | XLON | 11003110000059969-E04jnR0G3Eyf20210129 |
29-Jan-2021 09:48:36 | 727 | 305.9000 | XLON | 11003110000061613-E04jnR0G3IvN20210129 |
29-Jan-2021 09:49:15 | 729 | 306.0000 | XLON | 01003010000062265-E04jnR0G3KLz20210129 |
29-Jan-2021 09:52:10 | 779 | 306.0000 | XLON | 11003110000063594-E04jnR0G3NkQ20210129 |
29-Jan-2021 09:54:10 | 307 | 305.8000 | XLON | 01003010000064737-E04jnR0G3QKQ20210129 |
29-Jan-2021 09:55:14 | 710 | 306.1000 | XLON | 11003110000064856-E04jnR0G3RBE20210129 |
29-Jan-2021 09:55:16 | 643 | 306.1000 | XLON | 11003110000065012-E04jnR0G3RE320210129 |
29-Jan-2021 09:55:19 | 836 | 306.1000 | XLON | 11003110000065022-E04jnR0G3RFw20210129 |
29-Jan-2021 10:02:03 | 54 | 306.5000 | XLON | 01003010000068811-E04jnR0G3Zg620210129 |
29-Jan-2021 10:02:04 | 750 | 306.5000 | XLON | 01003010000068811-E04jnR0G3Zg420210129 |
29-Jan-2021 10:02:04 | 941 | 306.5000 | XLON | 11003110000068623-E04jnR0G3ZgY20210129 |
29-Jan-2021 10:03:17 | 186 | 306.5000 | XLON | 01003010000069375-E04jnR0G3bKr20210129 |
29-Jan-2021 10:03:34 | 53 | 306.4000 | XLON | 01003010000069531-E04jnR0G3bcn20210129 |
29-Jan-2021 10:03:35 | 53 | 306.4000 | XLON | 11003110000069349-E04jnR0G3beQ20210129 |
29-Jan-2021 10:03:36 | 53 | 306.4000 | XLON | 01003010000069543-E04jnR0G3bfa20210129 |
29-Jan-2021 10:03:37 | 130 | 306.4000 | XLON | 11003110000069366-E04jnR0G3bg320210129 |
29-Jan-2021 10:03:37 | 252 | 306.4000 | XLON | 11003110000069366-E04jnR0G3bg120210129 |
29-Jan-2021 10:04:18 | 53 | 306.4000 | XLON | 11003110000069685-E04jnR0G3cXm20210129 |
29-Jan-2021 10:04:51 | 138 | 306.5000 | XLON | 01003010000070086-E04jnR0G3d9k20210129 |
29-Jan-2021 10:04:51 | 267 | 306.5000 | XLON | 01003010000070090-E04jnR0G3dAH20210129 |
29-Jan-2021 10:04:52 | 267 | 306.5000 | XLON | 11003110000069929-E04jnR0G3dCT20210129 |
29-Jan-2021 10:04:58 | 749 | 306.4000 | XLON | 01003010000070153-E04jnR0G3dPE20210129 |
29-Jan-2021 10:05:03 | 685 | 306.4000 | XLON | 11003110000070014-E04jnR0G3dVn20210129 |
29-Jan-2021 10:05:05 | 687 | 306.2000 | XLON | 11003110000069914-E04jnR0G3dhS20210129 |
29-Jan-2021 10:08:15 | 857 | 306.0000 | XLON | 01003010000071300-E04jnR0G3gtt20210129 |
29-Jan-2021 10:08:17 | 679 | 306.0000 | XLON | 11003110000071256-E04jnR0G3h1Y20210129 |
29-Jan-2021 10:12:27 | 333 | 305.7000 | XLON | 01003010000072812-E04jnR0G3kjr20210129 |
29-Jan-2021 10:12:27 | 579 | 305.7000 | XLON | 11003110000072654-E04jnR0G3kjy20210129 |
29-Jan-2021 10:12:29 | 730 | 305.7000 | XLON | 11003110000072659-E04jnR0G3knL20210129 |
29-Jan-2021 10:16:27 | 750 | 305.7000 | XLON | 11003110000074192-E04jnR0G3oqr20210129 |
29-Jan-2021 10:16:30 | 1084 | 305.7000 | XLON | 01003010000074431-E04jnR0G3oy220210129 |
29-Jan-2021 10:19:26 | 594 | 305.2000 | XLON | 01003010000075783-E04jnR0G3skT20210129 |
29-Jan-2021 10:19:27 | 594 | 305.2000 | XLON | 11003110000075659-E04jnR0G3skn20210129 |
29-Jan-2021 10:20:08 | 594 | 305.3000 | XLON | 11003110000075896-E04jnR0G3tPU20210129 |
29-Jan-2021 10:20:11 | 592 | 305.3000 | XLON | 01003010000076051-E04jnR0G3tTX20210129 |
29-Jan-2021 10:20:15 | 592 | 305.3000 | XLON | 01003010000076062-E04jnR0G3tWK20210129 |
29-Jan-2021 10:26:39 | 580 | 305.1000 | XLON | 01003010000078310-E04jnR0G40ii20210129 |
29-Jan-2021 10:26:42 | 580 | 305.1000 | XLON | 01003010000078328-E04jnR0G40lb20210129 |
29-Jan-2021 10:26:45 | 750 | 305.1000 | XLON | 01003010000078338-E04jnR0G40pV20210129 |
29-Jan-2021 10:28:26 | 576 | 304.7000 | XLON | 01003010000078902-E04jnR0G436320210129 |
29-Jan-2021 10:30:09 | 579 | 304.4000 | XLON | 11003110000079502-E04jnR0G450520210129 |
29-Jan-2021 10:30:11 | 579 | 304.4000 | XLON | 01003010000079677-E04jnR0G45FE20210129 |
29-Jan-2021 10:30:14 | 579 | 304.4000 | XLON | 01003010000079723-E04jnR0G45KO20210129 |
29-Jan-2021 10:35:51 | 569 | 304.2000 | XLON | 01003010000081903-E04jnR0G4Bkq20210129 |
29-Jan-2021 10:35:54 | 625 | 304.2000 | XLON | 01003010000081929-E04jnR0G4BsW20210129 |
29-Jan-2021 10:35:54 | 750 | 304.2000 | XLON | 01003010000081929-E04jnR0G4BsU20210129 |
29-Jan-2021 10:42:39 | 579 | 304.0000 | XLON | 01003010000084214-E04jnR0G4JP520210129 |
29-Jan-2021 10:42:40 | 1853 | 304.0000 | XLON | 11003110000084075-E04jnR0G4JT220210129 |
29-Jan-2021 10:47:44 | 788 | 303.7000 | XLON | 11003110000085935-E04jnR0G4OJz20210129 |
29-Jan-2021 10:47:46 | 933 | 303.7000 | XLON | 11003110000085948-E04jnR0G4OLx20210129 |
29-Jan-2021 10:47:48 | 833 | 303.7000 | XLON | 11003110000085962-E04jnR0G4ONB20210129 |
29-Jan-2021 10:50:33 | 587 | 303.9000 | XLON | 11003110000086923-E04jnR0G4RfG20210129 |
29-Jan-2021 10:51:11 | 600 | 304.5000 | XLON | 01003010000087357-E04jnR0G4Sjj20210129 |
29-Jan-2021 10:51:14 | 521 | 304.5000 | XLON | 11003110000087180-E04jnR0G4Sq920210129 |
29-Jan-2021 10:51:14 | 750 | 304.5000 | XLON | 11003110000087180-E04jnR0G4Sq720210129 |
29-Jan-2021 10:57:43 | 644 | 304.5000 | XLON | 01003010000089371-E04jnR0G4aWL20210129 |
29-Jan-2021 10:57:45 | 644 | 304.4000 | XLON | 11003110000089208-E04jnR0G4ab220210129 |
29-Jan-2021 11:03:16 | 703 | 304.8000 | XLON | 11003110000091010-E04jnR0G4g4O20210129 |
29-Jan-2021 11:03:28 | 1258 | 304.8000 | XLON | 11003110000091033-E04jnR0G4gLf20210129 |
29-Jan-2021 11:04:25 | 524 | 305.0000 | XLON | 11003110000091253-E04jnR0G4hAZ20210129 |
29-Jan-2021 11:04:25 | 789 | 305.0000 | XLON | 11003110000091187-E04jnR0G4hAV20210129 |
29-Jan-2021 11:04:26 | 1905 | 305.0000 | XLON | 01003010000091592-E04jnR0G4hBT20210129 |
29-Jan-2021 11:10:07 | 774 | 305.0000 | XLON | 01003010000093820-E04jnR0G4mHW20210129 |
29-Jan-2021 11:10:08 | 494 | 304.9000 | XLON | 01003010000093837-E04jnR0G4mNE20210129 |
29-Jan-2021 11:10:08 | 831 | 304.9000 | XLON | 01003010000093837-E04jnR0G4mNC20210129 |
29-Jan-2021 11:10:10 | 507 | 304.9000 | XLON | 01003010000093855-E04jnR0G4mSW20210129 |
29-Jan-2021 11:15:04 | 812 | 305.1000 | XLON | 01003010000095733-E04jnR0G4psh20210129 |
29-Jan-2021 11:15:05 | 458 | 305.1000 | XLON | 11003110000095628-E04jnR0G4pye20210129 |
29-Jan-2021 11:15:05 | 849 | 305.1000 | XLON | 11003110000095628-E04jnR0G4pyb20210129 |
29-Jan-2021 11:15:46 | 805 | 305.5000 | XLON | 11003110000095919-E04jnR0G4qlP20210129 |
29-Jan-2021 11:16:04 | 647 | 305.5000 | XLON | 01003010000096188-E04jnR0G4r6120210129 |
29-Jan-2021 11:17:03 | 158 | 305.5000 | XLON | 01003010000096188-E04jnR0G4s0420210129 |
29-Jan-2021 11:17:03 | 567 | 305.5000 | XLON | 01003010000096398-E04jnR0G4s0820210129 |
29-Jan-2021 11:18:38 | 787 | 305.4000 | XLON | 01003010000097200-E04jnR0G4t2l20210129 |
29-Jan-2021 11:19:23 | 787 | 305.6000 | XLON | 01003010000097402-E04jnR0G4tT820210129 |
29-Jan-2021 11:19:31 | 770 | 305.6000 | XLON | 11003110000097200-E04jnR0G4taw20210129 |
29-Jan-2021 11:19:32 | 770 | 305.6000 | XLON | 01003010000097462-E04jnR0G4tbq20210129 |
29-Jan-2021 11:21:01 | 759 | 305.8000 | XLON | 11003110000097726-E04jnR0G4v1Z20210129 |
29-Jan-2021 11:21:02 | 758 | 305.8000 | XLON | 11003110000097735-E04jnR0G4v2p20210129 |
29-Jan-2021 11:21:04 | 757 | 305.8000 | XLON | 11003110000097749-E04jnR0G4v5I20210129 |
29-Jan-2021 11:21:06 | 1000 | 305.7000 | XLON | 01003010000097987-E04jnR0G4vAa20210129 |
29-Jan-2021 11:29:03 | 742 | 305.8000 | XLON | 01003010000100754-E04jnR0G53UY20210129 |
29-Jan-2021 11:29:14 | 24 | 305.8000 | XLON | 11003110000100580-E04jnR0G53sa20210129 |
29-Jan-2021 11:29:14 | 742 | 305.8000 | XLON | 11003110000100494-E04jnR0G53p320210129 |
29-Jan-2021 11:29:14 | 750 | 305.8000 | XLON | 11003110000100580-E04jnR0G53sY20210129 |
29-Jan-2021 11:32:31 | 720 | 306.0000 | XLON | 11003110000101670-E04jnR0G57vT20210129 |
29-Jan-2021 11:32:40 | 720 | 306.0000 | XLON | 01003010000101967-E04jnR0G583R20210129 |
29-Jan-2021 11:32:42 | 718 | 306.0000 | XLON | 11003110000101740-E04jnR0G586t20210129 |
29-Jan-2021 11:38:07 | 700 | 306.3000 | XLON | 11003110000104375-E04jnR0G5F2I20210129 |
29-Jan-2021 11:38:09 | 697 | 306.3000 | XLON | 11003110000104438-E04jnR0G5F5C20210129 |
29-Jan-2021 11:38:37 | 694 | 306.1000 | XLON | 01003010000104950-E04jnR0G5FWX20210129 |
29-Jan-2021 11:39:34 | 747 | 306.1000 | XLON | 01003010000105341-E04jnR0G5GQ920210129 |
29-Jan-2021 11:39:36 | 688 | 306.1000 | XLON | 11003110000105034-E04jnR0G5GR320210129 |
29-Jan-2021 11:42:16 | 1 | 306.0000 | XLON | 11003110000106221-E04jnR0G5JdB20210129 |
29-Jan-2021 11:43:04 | 661 | 306.1000 | XLON | 01003010000106671-E04jnR0G5KIC20210129 |
29-Jan-2021 11:43:06 | 559 | 306.0000 | XLON | 11003110000106463-E04jnR0G5KQC20210129 |
29-Jan-2021 11:43:38 | 93 | 306.1000 | XLON | 11003110000106526-E04jnR0G5Kwl20210129 |
29-Jan-2021 11:43:38 | 550 | 306.1000 | XLON | 01003010000106864-E04jnR0G5Kwj20210129 |
29-Jan-2021 11:49:29 | 606 | 305.6000 | XLON | 01003010000108874-E04jnR0G5RRH20210129 |
29-Jan-2021 11:49:31 | 606 | 305.6000 | XLON | 11003110000108575-E04jnR0G5RZc20210129 |
29-Jan-2021 11:50:47 | 587 | 306.1000 | XLON | 01003010000109452-E04jnR0G5T5s20210129 |
29-Jan-2021 11:50:57 | 582 | 306.1000 | XLON | 11003110000109153-E04jnR0G5TKF20210129 |
29-Jan-2021 11:55:26 | 1 | 305.6000 | XLON | 11003110000110374-E04jnR0G5Xhk20210129 |
29-Jan-2021 11:55:38 | 533 | 305.6000 | XLON | 11003110000110374-E04jnR0G5XqZ20210129 |
29-Jan-2021 11:55:40 | 125 | 305.6000 | XLON | 11003110000110630-E04jnR0G5XsA20210129 |
29-Jan-2021 11:55:40 | 401 | 305.6000 | XLON | 11003110000110630-E04jnR0G5XsC20210129 |
29-Jan-2021 11:55:42 | 816 | 305.6000 | XLON | 11003110000110642-E04jnR0G5Xuq20210129 |
29-Jan-2021 12:08:45 | 488 | 305.4000 | XLON | 01003010000115237-E04jnR0G5msY20210129 |
29-Jan-2021 12:08:46 | 585 | 305.4000 | XLON | 01003010000115409-E04jnR0G5mtT20210129 |
29-Jan-2021 12:08:46 | 750 | 305.4000 | XLON | 01003010000115409-E04jnR0G5mtR20210129 |
29-Jan-2021 12:08:48 | 236 | 305.4000 | XLON | 11003110000115066-E04jnR0G5mvZ20210129 |
29-Jan-2021 12:08:48 | 750 | 305.4000 | XLON | 11003110000115066-E04jnR0G5mvX20210129 |
29-Jan-2021 12:17:05 | 1534 | 304.8000 | XLON | 01003010000118372-E04jnR0G5vRh20210129 |
29-Jan-2021 12:22:17 | 496 | 305.2000 | XLON | 01003010000119808-E04jnR0G5zwJ20210129 |
29-Jan-2021 12:23:16 | 497 | 305.2000 | XLON | 01003010000120071-E04jnR0G60j420210129 |
29-Jan-2021 12:29:14 | 504 | 305.2000 | XLON | 11003110000122371-E04jnR0G66Dp20210129 |
29-Jan-2021 12:31:02 | 500 | 305.3000 | XLON | 01003010000123335-E04jnR0G67x820210129 |
29-Jan-2021 12:31:26 | 500 | 305.5000 | XLON | 01003010000123413-E04jnR0G68Lf20210129 |
29-Jan-2021 12:31:27 | 501 | 305.5000 | XLON | 01003010000123479-E04jnR0G68N320210129 |
29-Jan-2021 12:31:29 | 234 | 305.5000 | XLON | 01003010000123491-E04jnR0G68OP20210129 |
29-Jan-2021 12:31:41 | 501 | 305.5000 | XLON | 11003110000123189-E04jnR0G68dV20210129 |
29-Jan-2021 12:31:41 | 602 | 305.5000 | XLON | 11003110000123249-E04jnR0G68e620210129 |
29-Jan-2021 12:37:03 | 500 | 304.9000 | XLON | 01003010000125637-E04jnR0G6Dkl20210129 |
29-Jan-2021 12:37:04 | 750 | 304.9000 | XLON | 11003110000125362-E04jnR0G6DlW20210129 |
29-Jan-2021 12:37:06 | 500 | 304.8000 | XLON | 11003110000125381-E04jnR0G6Dsc20210129 |
29-Jan-2021 12:39:00 | 500 | 304.7000 | XLON | 01003010000126369-E04jnR0G6GGm20210129 |
29-Jan-2021 12:39:02 | 8 | 304.7000 | XLON | 01003010000126386-E04jnR0G6GK620210129 |
29-Jan-2021 12:39:02 | 135 | 304.7000 | XLON | 01003010000126386-E04jnR0G6GK820210129 |
29-Jan-2021 12:39:04 | 750 | 304.7000 | XLON | 11003110000126095-E04jnR0G6GQL20210129 |
29-Jan-2021 12:43:59 | 494 | 304.4000 | XLON | 11003110000127784-E04jnR0G6L6D20210129 |
29-Jan-2021 12:44:01 | 1 | 304.4000 | XLON | 11003110000127795-E04jnR0G6L7P20210129 |
29-Jan-2021 12:44:01 | 2 | 304.4000 | XLON | 11003110000127795-E04jnR0G6L7R20210129 |
29-Jan-2021 12:44:09 | 494 | 304.4000 | XLON | 01003010000128079-E04jnR0G6LDK20210129 |
29-Jan-2021 12:44:09 | 689 | 304.4000 | XLON | 11003110000127847-E04jnR0G6LEX20210129 |
29-Jan-2021 12:53:55 | 135 | 303.9000 | XLON | 01003010000131722-E04jnR0G6T1R20210129 |
29-Jan-2021 12:54:05 | 364 | 303.9000 | XLON | 01003010000131722-E04jnR0G6T8S20210129 |
29-Jan-2021 12:54:08 | 26 | 303.9000 | XLON | 11003110000131593-E04jnR0G6TB820210129 |
29-Jan-2021 12:54:08 | 40 | 303.9000 | XLON | 11003110000131593-E04jnR0G6TBA20210129 |
29-Jan-2021 12:54:08 | 750 | 303.9000 | XLON | 11003110000131593-E04jnR0G6TB620210129 |
29-Jan-2021 12:54:12 | 497 | 303.9000 | XLON | 01003010000131868-E04jnR0G6TCr20210129 |
29-Jan-2021 12:59:14 | 1 | 303.2000 | XLON | 11003110000133502-E04jnR0G6Xp520210129 |
29-Jan-2021 12:59:33 | 212 | 303.3000 | XLON | 01003010000133866-E04jnR0G6XzB20210129 |
29-Jan-2021 12:59:35 | 482 | 303.3000 | XLON | 01003010000133883-E04jnR0G6Y0R20210129 |
29-Jan-2021 12:59:57 | 16 | 303.3000 | XLON | 01003010000133883-E04jnR0G6YCS20210129 |
29-Jan-2021 12:59:57 | 498 | 303.3000 | XLON | 11003110000133816-E04jnR0G6YCi20210129 |
29-Jan-2021 12:59:59 | 588 | 303.3000 | XLON | 01003010000134119-E04jnR0G6YDm20210129 |
29-Jan-2021 13:00:13 | 500 | 303.0000 | XLON | 11003110000134267-E04jnR0G6anm20210129 |
29-Jan-2021 13:00:16 | 500 | 302.5000 | XLON | 01003010000134698-E04jnR0G6bry20210129 |
29-Jan-2021 13:00:18 | 623 | 302.2000 | XLON | 11003110000134481-E04jnR0G6c7y20210129 |
29-Jan-2021 13:00:19 | 188 | 302.2000 | XLON | 01003010000134865-E04jnR0G6cgm20210129 |
29-Jan-2021 13:00:19 | 750 | 302.2000 | XLON | 01003010000134865-E04jnR0G6cgi20210129 |
29-Jan-2021 13:00:20 | 216 | 302.2000 | XLON | 01003010000134865-E04jnR0G6cgk20210129 |
29-Jan-2021 13:00:20 | 758 | 302.0000 | XLON | 01003010000134947-E04jnR0G6dAC20210129 |
29-Jan-2021 13:00:33 | 955 | 302.0000 | XLON | 01003010000135245-E04jnR0G6feP20210129 |
29-Jan-2021 13:00:36 | 712 | 301.7000 | XLON | 11003110000135092-E04jnR0G6gNw20210129 |
29-Jan-2021 13:00:39 | 77 | 301.4000 | XLON | 01003010000135481-E04jnR0G6gqr20210129 |
29-Jan-2021 13:00:39 | 762 | 301.4000 | XLON | 01003010000135481-E04jnR0G6gqp20210129 |
29-Jan-2021 13:00:41 | 839 | 301.4000 | XLON | 01003010000135534-E04jnR0G6hAP20210129 |
29-Jan-2021 13:00:43 | 600 | 301.2000 | XLON | 01003010000135571-E04jnR0G6hVn20210129 |
29-Jan-2021 13:01:13 | 486 | 301.5000 | XLON | 01003010000136360-E04jnR0G6mIZ20210129 |
29-Jan-2021 13:01:15 | 1 | 301.5000 | XLON | 11003110000136166-E04jnR0G6mYq20210129 |
29-Jan-2021 13:01:15 | 485 | 301.5000 | XLON | 11003110000136166-E04jnR0G6mYs20210129 |
29-Jan-2021 13:01:17 | 689 | 301.5000 | XLON | 11003110000136194-E04jnR0G6mma20210129 |
29-Jan-2021 13:02:45 | 99 | 301.9000 | XLON | 11003110000137144-E04jnR0G6u4F20210129 |
29-Jan-2021 13:02:45 | 400 | 301.9000 | XLON | 11003110000137144-E04jnR0G6u4D20210129 |
29-Jan-2021 13:02:46 | 530 | 301.9000 | XLON | 11003110000137318-E04jnR0G6u8f20210129 |
29-Jan-2021 13:02:47 | 616 | 301.9000 | XLON | 01003010000137591-E04jnR0G6uBd20210129 |
29-Jan-2021 13:03:26 | 496 | 302.3000 | XLON | 11003110000137612-E04jnR0G6wVR20210129 |
29-Jan-2021 13:07:09 | 501 | 301.5000 | XLON | 01003010000140432-E04jnR0G75DP20210129 |
29-Jan-2021 13:07:10 | 862 | 301.5000 | XLON | 11003110000140172-E04jnR0G75FG20210129 |
29-Jan-2021 13:07:12 | 501 | 301.5000 | XLON | 01003010000140457-E04jnR0G75L020210129 |
29-Jan-2021 13:07:15 | 1 | 301.4000 | XLON | 01003010000140504-E04jnR0G75bE20210129 |
29-Jan-2021 13:09:02 | 496 | 301.5000 | XLON | 11003110000141320-E04jnR0G79JP20210129 |
29-Jan-2021 13:09:04 | 1129 | 301.5000 | XLON | 11003110000141338-E04jnR0G79Ls20210129 |
29-Jan-2021 13:12:05 | 1539 | 301.2000 | XLON | 01003010000143415-E04jnR0G7FMj20210129 |
29-Jan-2021 13:16:27 | 504 | 302.0000 | XLON | 11003110000145565-E04jnR0G7NxY20210129 |
29-Jan-2021 13:16:28 | 831 | 302.0000 | XLON | 01003010000145891-E04jnR0G7Nyz20210129 |
29-Jan-2021 13:17:11 | 828 | 302.1000 | XLON | 11003110000145997-E04jnR0G7Q2X20210129 |
29-Jan-2021 13:17:13 | 616 | 302.0000 | XLON | 01003010000146676-E04jnR0G7QB620210129 |
29-Jan-2021 13:17:13 | 814 | 302.0000 | XLON | 11003110000146379-E04jnR0G7QAt20210129 |
29-Jan-2021 13:17:16 | 506 | 302.0000 | XLON | 01003010000146712-E04jnR0G7QMc20210129 |
29-Jan-2021 13:19:55 | 509 | 302.0000 | XLON | 01003010000148034-E04jnR0G7VGp20210129 |
29-Jan-2021 13:19:57 | 509 | 302.1000 | XLON | 11003110000147748-E04jnR0G7VKT20210129 |
29-Jan-2021 13:19:58 | 908 | 302.1000 | XLON | 01003010000148051-E04jnR0G7VNo20210129 |
29-Jan-2021 13:19:59 | 178 | 302.1000 | XLON | 01003010000148061-E04jnR0G7VRp20210129 |
29-Jan-2021 13:19:59 | 276 | 302.1000 | XLON | 01003010000148061-E04jnR0G7VRn20210129 |
29-Jan-2021 13:19:59 | 285 | 302.1000 | XLON | 01003010000148061-E04jnR0G7VRl20210129 |
29-Jan-2021 13:19:59 | 583 | 302.1000 | XLON | 01003010000148061-E04jnR0G7VRj20210129 |
29-Jan-2021 13:20:00 | 510 | 302.0000 | XLON | 11003110000147771-E04jnR0G7VUg20210129 |
29-Jan-2021 13:20:05 | 514 | 302.0000 | XLON | 11003110000147779-E04jnR0G7Vg620210129 |
29-Jan-2021 13:20:13 | 819 | 301.9000 | XLON | 01003010000148156-E04jnR0G7VqN20210129 |
29-Jan-2021 13:20:50 | 2082 | 301.9000 | XLON | 01003010000148591-E04jnR0G7X5Q20210129 |
29-Jan-2021 13:20:51 | 514 | 301.9000 | XLON | 01003010000148602-E04jnR0G7X6s20210129 |
29-Jan-2021 13:20:53 | 514 | 301.9000 | XLON | 01003010000148620-E04jnR0G7XAW20210129 |
29-Jan-2021 13:20:55 | 514 | 302.0000 | XLON | 01003010000148642-E04jnR0G7XFQ20210129 |
29-Jan-2021 13:20:56 | 514 | 302.0000 | XLON | 11003110000148343-E04jnR0G7XFt20210129 |
29-Jan-2021 13:20:57 | 514 | 302.0000 | XLON | 01003010000148657-E04jnR0G7XH120210129 |
29-Jan-2021 13:20:58 | 514 | 302.2000 | XLON | 11003110000148382-E04jnR0G7XKM20210129 |
29-Jan-2021 13:20:59 | 163 | 302.2000 | XLON | 01003010000148763-E04jnR0G7XMr20210129 |
29-Jan-2021 13:20:59 | 276 | 302.2000 | XLON | 01003010000148763-E04jnR0G7XMt20210129 |
29-Jan-2021 13:20:59 | 373 | 302.2000 | XLON | 01003010000148763-E04jnR0G7XMp20210129 |
29-Jan-2021 13:20:59 | 627 | 302.2000 | XLON | 01003010000148763-E04jnR0G7XMv20210129 |
29-Jan-2021 13:20:59 | 750 | 302.2000 | XLON | 01003010000148763-E04jnR0G7XMn20210129 |
29-Jan-2021 13:21:00 | 814 | 302.2000 | XLON | 01003010000148825-E04jnR0G7XOF20210129 |
29-Jan-2021 13:21:01 | 162 | 302.2000 | XLON | 11003110000148538-E04jnR0G7XQw20210129 |
29-Jan-2021 13:21:01 | 182 | 302.2000 | XLON | 11003110000148538-E04jnR0G7XR020210129 |
29-Jan-2021 13:21:01 | 277 | 302.2000 | XLON | 11003110000148538-E04jnR0G7XQy20210129 |
29-Jan-2021 13:21:02 | 617 | 302.2000 | XLON | 11003110000148551-E04jnR0G7XUX20210129 |
29-Jan-2021 13:21:03 | 312 | 302.2000 | XLON | 01003010000148862-E04jnR0G7XWL20210129 |
29-Jan-2021 13:21:03 | 369 | 302.2000 | XLON | 01003010000148862-E04jnR0G7XWJ20210129 |
29-Jan-2021 13:21:03 | 373 | 302.2000 | XLON | 01003010000148862-E04jnR0G7XWF20210129 |
29-Jan-2021 13:21:03 | 573 | 302.2000 | XLON | 01003010000148862-E04jnR0G7XWH20210129 |
29-Jan-2021 13:21:03 | 1564 | 302.2000 | XLON | 01003010000148862-E04jnR0G7XWD20210129 |
29-Jan-2021 13:21:36 | 631 | 302.4000 | XLON | 11003110000148876-E04jnR0G7YNz20210129 |
29-Jan-2021 13:21:36 | 1006 | 302.4000 | XLON | 11003110000148876-E04jnR0G7YNx20210129 |
29-Jan-2021 13:21:53 | 531 | 302.7000 | XLON | 11003110000148997-E04jnR0G7Ytf20210129 |
29-Jan-2021 13:21:56 | 833 | 302.7000 | XLON | 11003110000149024-E04jnR0G7YyR20210129 |
29-Jan-2021 13:22:00 | 1849 | 302.9000 | XLON | 11003110000149083-E04jnR0G7ZBg20210129 |
29-Jan-2021 13:22:40 | 534 | 302.7000 | XLON | 01003010000149774-E04jnR0G7afP20210129 |
29-Jan-2021 13:22:41 | 535 | 302.7000 | XLON | 01003010000149782-E04jnR0G7agB20210129 |
29-Jan-2021 13:22:42 | 535 | 302.7000 | XLON | 11003110000149510-E04jnR0G7ahs20210129 |
29-Jan-2021 13:22:43 | 535 | 302.7000 | XLON | 11003110000149521-E04jnR0G7aii20210129 |
29-Jan-2021 13:22:44 | 535 | 302.7000 | XLON | 01003010000149821-E04jnR0G7al120210129 |
29-Jan-2021 13:22:46 | 1084 | 302.7000 | XLON | 01003010000149855-E04jnR0G7anY20210129 |
29-Jan-2021 13:22:54 | 533 | 302.7000 | XLON | 01003010000149923-E04jnR0G7au520210129 |
29-Jan-2021 13:22:56 | 120 | 302.7000 | XLON | 11003110000149680-E04jnR0G7b5k20210129 |
29-Jan-2021 13:22:56 | 239 | 302.7000 | XLON | 01003010000149985-E04jnR0G7b5v20210129 |
29-Jan-2021 13:22:56 | 521 | 302.7000 | XLON | 11003110000149680-E04jnR0G7b5i20210129 |
29-Jan-2021 13:22:56 | 591 | 302.7000 | XLON | 01003010000149985-E04jnR0G7b5t20210129 |
29-Jan-2021 13:22:56 | 750 | 302.7000 | XLON | 11003110000149680-E04jnR0G7b5g20210129 |
29-Jan-2021 13:23:20 | 1416 | 302.7000 | XLON | 11003110000149876-E04jnR0G7bue20210129 |
29-Jan-2021 13:23:21 | 196 | 302.9000 | XLON | 11003110000149888-E04jnR0G7bwp20210129 |
29-Jan-2021 13:23:21 | 323 | 302.9000 | XLON | 11003110000149888-E04jnR0G7bwt20210129 |
29-Jan-2021 13:23:21 | 750 | 302.9000 | XLON | 11003110000149888-E04jnR0G7bwr20210129 |
29-Jan-2021 13:23:22 | 280 | 302.9000 | XLON | 01003010000150210-E04jnR0G7byN20210129 |
29-Jan-2021 13:23:22 | 750 | 302.9000 | XLON | 01003010000150210-E04jnR0G7byL20210129 |
29-Jan-2021 13:23:24 | 120 | 302.9000 | XLON | 01003010000150245-E04jnR0G7c0820210129 |
29-Jan-2021 13:23:24 | 259 | 302.9000 | XLON | 01003010000150245-E04jnR0G7c0A20210129 |
29-Jan-2021 13:23:24 | 412 | 302.9000 | XLON | 01003010000150245-E04jnR0G7c0C20210129 |
29-Jan-2021 13:23:24 | 750 | 302.9000 | XLON | 01003010000150245-E04jnR0G7c0620210129 |
29-Jan-2021 13:23:28 | 1013 | 302.7000 | XLON | 11003110000149998-E04jnR0G7c7G20210129 |
29-Jan-2021 13:23:29 | 203 | 302.7000 | XLON | 01003010000150313-E04jnR0G7c8620210129 |
29-Jan-2021 13:23:34 | 599 | 302.9000 | XLON | 01003010000150370-E04jnR0G7cHb20210129 |
29-Jan-2021 13:23:35 | 540 | 303.0000 | XLON | 01003010000150390-E04jnR0G7cK120210129 |
29-Jan-2021 13:23:36 | 540 | 302.9000 | XLON | 01003010000150397-E04jnR0G7cO220210129 |
29-Jan-2021 13:23:37 | 104 | 303.0000 | XLON | 01003010000150409-E04jnR0G7cP920210129 |
29-Jan-2021 13:23:37 | 436 | 303.0000 | XLON | 01003010000150409-E04jnR0G7cPC20210129 |
29-Jan-2021 13:23:38 | 248 | 303.0000 | XLON | 01003010000150418-E04jnR0G7cR920210129 |
29-Jan-2021 13:23:38 | 292 | 303.0000 | XLON | 01003010000150418-E04jnR0G7cR520210129 |
29-Jan-2021 13:23:48 | 11 | 303.1000 | XLON | 11003110000150166-E04jnR0G7cgI20210129 |
29-Jan-2021 13:23:48 | 882 | 303.1000 | XLON | 11003110000150166-E04jnR0G7cgG20210129 |
29-Jan-2021 13:23:56 | 221 | 303.4000 | XLON | 01003010000150556-E04jnR0G7cvK20210129 |
29-Jan-2021 13:23:56 | 750 | 303.4000 | XLON | 01003010000150556-E04jnR0G7cvI20210129 |
29-Jan-2021 13:23:58 | 549 | 303.4000 | XLON | 11003110000150257-E04jnR0G7cxi20210129 |
29-Jan-2021 13:24:00 | 503 | 303.5000 | XLON | 01003010000150588-E04jnR0G7czl20210129 |
29-Jan-2021 13:24:50 | 546 | 302.4000 | XLON | 11003110000150662-E04jnR0G7eaZ20210129 |
29-Jan-2021 13:24:51 | 1311 | 302.3000 | XLON | 11003110000150740-E04jnR0G7ece20210129 |
29-Jan-2021 13:25:03 | 545 | 302.3000 | XLON | 01003010000151069-E04jnR0G7erw20210129 |
29-Jan-2021 13:25:04 | 551 | 302.3000 | XLON | 11003110000150873-E04jnR0G7esX20210129 |
29-Jan-2021 13:25:05 | 551 | 302.3000 | XLON | 01003010000151175-E04jnR0G7evj20210129 |
29-Jan-2021 13:25:09 | 551 | 302.3000 | XLON | 11003110000150892-E04jnR0G7f0Z20210129 |
29-Jan-2021 13:25:10 | 551 | 302.3000 | XLON | 01003010000151221-E04jnR0G7f5020210129 |
29-Jan-2021 13:25:11 | 551 | 302.3000 | XLON | 01003010000151240-E04jnR0G7f8T20210129 |
29-Jan-2021 13:25:16 | 551 | 302.3000 | XLON | 01003010000151261-E04jnR0G7fJ120210129 |
29-Jan-2021 13:26:48 | 553 | 302.3000 | XLON | 01003010000152048-E04jnR0G7hB120210129 |
29-Jan-2021 13:27:04 | 53 | 302.3000 | XLON | 11003110000151768-E04jnR0G7hUq20210129 |
29-Jan-2021 13:27:04 | 500 | 302.3000 | XLON | 11003110000151768-E04jnR0G7hUn20210129 |
29-Jan-2021 13:29:11 | 245 | 302.6000 | XLON | 11003110000152877-E04jnR0G7jxD20210129 |
29-Jan-2021 13:29:12 | 821 | 302.6000 | XLON | 01003010000153196-E04jnR0G7jyZ20210129 |
29-Jan-2021 13:29:13 | 559 | 302.6000 | XLON | 11003110000152892-E04jnR0G7k1A20210129 |
29-Jan-2021 13:29:14 | 559 | 302.6000 | XLON | 01003010000153210-E04jnR0G7k1t20210129 |
29-Jan-2021 13:29:20 | 59 | 302.6000 | XLON | 01003010000153221-E04jnR0G7k6D20210129 |
29-Jan-2021 13:29:20 | 179 | 302.6000 | XLON | 11003110000152935-E04jnR0G7k6Q20210129 |
29-Jan-2021 13:29:20 | 500 | 302.6000 | XLON | 01003010000153221-E04jnR0G7k6B20210129 |
29-Jan-2021 13:29:25 | 80 | 302.6000 | XLON | 11003110000152935-E04jnR0G7k9u20210129 |
29-Jan-2021 13:29:25 | 300 | 302.6000 | XLON | 11003110000152935-E04jnR0G7k9r20210129 |
29-Jan-2021 13:33:57 | 566 | 303.4000 | XLON | 11003110000155409-E04jnR0G7ra020210129 |
29-Jan-2021 13:33:58 | 566 | 303.4000 | XLON | 11003110000155430-E04jnR0G7rcW20210129 |
29-Jan-2021 13:33:59 | 987 | 303.3000 | XLON | 01003010000155746-E04jnR0G7rdr20210129 |
29-Jan-2021 13:34:14 | 626 | 303.4000 | XLON | 01003010000155871-E04jnR0G7s6i20210129 |
29-Jan-2021 13:35:43 | 571 | 303.5000 | XLON | 01003010000156641-E04jnR0G7uFq20210129 |
29-Jan-2021 13:35:45 | 571 | 303.5000 | XLON | 11003110000156333-E04jnR0G7uNX20210129 |
29-Jan-2021 13:38:11 | 130 | 304.7000 | XLON | 11003110000157525-E04jnR0G7y7u20210129 |
29-Jan-2021 13:38:33 | 576 | 304.8000 | XLON | 01003010000158042-E04jnR0G7ylY20210129 |
29-Jan-2021 13:38:41 | 576 | 304.6000 | XLON | 11003110000157740-E04jnR0G7z3720210129 |
29-Jan-2021 13:39:03 | 581 | 304.6000 | XLON | 11003110000158029-E04jnR0G7zTm20210129 |
29-Jan-2021 13:39:03 | 1338 | 304.6000 | XLON | 11003110000157842-E04jnR0G7zTS20210129 |
29-Jan-2021 13:44:42 | 435 | 304.9000 | XLON | 01003010000160989-E04jnR0G89DW20210129 |
29-Jan-2021 13:44:44 | 41 | 304.9000 | XLON | 01003010000160989-E04jnR0G89FG20210129 |
29-Jan-2021 13:45:07 | 112 | 304.9000 | XLON | 01003010000160989-E04jnR0G89pQ20210129 |
29-Jan-2021 13:45:08 | 813 | 304.9000 | XLON | 01003010000161344-E04jnR0G89t720210129 |
29-Jan-2021 13:47:32 | 1777 | 304.8000 | XLON | 11003110000162204-E04jnR0G8Dt520210129 |
29-Jan-2021 13:47:56 | 594 | 305.0000 | XLON | 11003110000162440-E04jnR0G8Ei020210129 |
29-Jan-2021 13:47:58 | 764 | 305.0000 | XLON | 01003010000162776-E04jnR0G8ElG20210129 |
29-Jan-2021 13:50:07 | 599 | 305.5000 | XLON | 11003110000163134-E04jnR0G8IdR20210129 |
29-Jan-2021 13:50:10 | 1 | 305.5000 | XLON | 11003110000163574-E04jnR0G8Imv20210129 |
29-Jan-2021 13:50:10 | 600 | 305.5000 | XLON | 11003110000163574-E04jnR0G8Imq20210129 |
29-Jan-2021 13:50:12 | 601 | 305.5000 | XLON | 11003110000163600-E04jnR0G8Iri20210129 |
29-Jan-2021 13:51:13 | 604 | 305.0000 | XLON | 01003010000164492-E04jnR0G8L5K20210129 |
29-Jan-2021 13:51:15 | 604 | 305.0000 | XLON | 11003110000164251-E04jnR0G8LIV20210129 |
29-Jan-2021 13:56:03 | 639 | 304.8000 | XLON | 11003110000166364-E04jnR0G8S3E20210129 |
29-Jan-2021 13:56:06 | 882 | 304.8000 | XLON | 11003110000166396-E04jnR0G8SC220210129 |
29-Jan-2021 13:59:43 | 620 | 304.6000 | XLON | 01003010000168232-E04jnR0G8Wll20210129 |
29-Jan-2021 13:59:45 | 95 | 304.6000 | XLON | 11003110000168008-E04jnR0G8WpP20210129 |
29-Jan-2021 13:59:45 | 525 | 304.6000 | XLON | 11003110000168008-E04jnR0G8WpN20210129 |
29-Jan-2021 14:03:03 | 627 | 304.7000 | XLON | 01003010000170300-E04jnR0G8b3q20210129 |
29-Jan-2021 14:03:05 | 627 | 304.7000 | XLON | 11003110000170048-E04jnR0G8b5b20210129 |
29-Jan-2021 14:03:06 | 627 | 304.6000 | XLON | 11003110000170071-E04jnR0G8bBw20210129 |
29-Jan-2021 14:03:08 | 627 | 304.6000 | XLON | 11003110000170112-E04jnR0G8bHf20210129 |
29-Jan-2021 14:03:50 | 627 | 304.5000 | XLON | 11003110000170411-E04jnR0G8cTO20210129 |
29-Jan-2021 14:03:52 | 627 | 304.5000 | XLON | 11003110000170450-E04jnR0G8cXP20210129 |
29-Jan-2021 14:03:55 | 511 | 304.5000 | XLON | 01003010000170716-E04jnR0G8cbJ20210129 |
29-Jan-2021 14:05:23 | 633 | 304.6000 | XLON | 11003110000171166-E04jnR0G8el920210129 |
29-Jan-2021 14:05:25 | 633 | 304.6000 | XLON | 11003110000171197-E04jnR0G8enu20210129 |
29-Jan-2021 14:05:30 | 400 | 304.6000 | XLON | 01003010000171468-E04jnR0G8etw20210129 |
29-Jan-2021 14:10:21 | 643 | 304.3000 | XLON | 01003010000173846-E04jnR0G8ksJ20210129 |
29-Jan-2021 14:10:25 | 643 | 304.3000 | XLON | 01003010000173862-E04jnR0G8kyT20210129 |
29-Jan-2021 14:14:43 | 651 | 304.4000 | XLON | 11003110000175537-E04jnR0G8pgv20210129 |
29-Jan-2021 14:14:45 | 651 | 304.4000 | XLON | 11003110000175550-E04jnR0G8pih20210129 |
29-Jan-2021 14:17:54 | 657 | 304.2000 | XLON | 11003110000176891-E04jnR0G8svm20210129 |
29-Jan-2021 14:18:37 | 657 | 304.3000 | XLON | 11003110000177135-E04jnR0G8tTx20210129 |
29-Jan-2021 14:23:34 | 668 | 304.4000 | XLON | 01003010000179552-E04jnR0G8yjl20210129 |
29-Jan-2021 14:23:37 | 668 | 304.4000 | XLON | 01003010000179590-E04jnR0G8ynn20210129 |
29-Jan-2021 14:23:40 | 482 | 304.4000 | XLON | 11003110000179440-E04jnR0G8ytz20210129 |
29-Jan-2021 14:24:30 | 672 | 304.0000 | XLON | 01003010000180093-E04jnR0G90EN20210129 |
29-Jan-2021 14:24:32 | 122 | 304.1000 | XLON | 11003110000179970-E04jnR0G90He20210129 |
29-Jan-2021 14:24:32 | 301 | 304.0000 | XLON | 01003010000180115-E04jnR0G90IE20210129 |
29-Jan-2021 14:24:32 | 371 | 304.0000 | XLON | 11003110000179971-E04jnR0G90IL20210129 |
29-Jan-2021 14:24:33 | 124 | 304.0000 | XLON | 11003110000179976-E04jnR0G90K120210129 |
29-Jan-2021 14:24:33 | 548 | 304.0000 | XLON | 11003110000179976-E04jnR0G90Jz20210129 |
29-Jan-2021 14:24:35 | 672 | 304.0000 | XLON | 01003010000180134-E04jnR0G90Ll20210129 |
29-Jan-2021 14:25:43 | 675 | 304.1000 | XLON | 01003010000180571-E04jnR0G91U020210129 |
29-Jan-2021 14:26:06 | 473 | 304.1000 | XLON | 11003110000180669-E04jnR0G91ln20210129 |
29-Jan-2021 14:26:06 | 675 | 304.1000 | XLON | 01003010000180626-E04jnR0G91lA20210129 |
29-Jan-2021 14:28:20 | 600 | 304.0000 | XLON | 11003110000181726-E04jnR0G94yW20210129 |
29-Jan-2021 14:28:26 | 82 | 304.0000 | XLON | 11003110000181726-E04jnR0G958720210129 |
29-Jan-2021 14:28:26 | 682 | 304.0000 | XLON | 11003110000181801-E04jnR0G959D20210129 |
29-Jan-2021 14:30:46 | 685 | 304.0000 | XLON | 11003110000183316-E04jnR0G9ATE20210129 |
29-Jan-2021 14:30:48 | 685 | 304.0000 | XLON | 01003010000183522-E04jnR0G9AgI20210129 |
29-Jan-2021 14:32:24 | 689 | 303.5000 | XLON | 11003110000184624-E04jnR0G9Ffn20210129 |
29-Jan-2021 14:32:30 | 2 | 303.5000 | XLON | 01003010000184891-E04jnR0G9GBH20210129 |
29-Jan-2021 14:32:31 | 11 | 303.5000 | XLON | 11003110000184748-E04jnR0G9GFU20210129 |
29-Jan-2021 14:32:32 | 689 | 303.5000 | XLON | 01003010000184906-E04jnR0G9GHQ20210129 |
29-Jan-2021 14:32:33 | 689 | 303.5000 | XLON | 01003010000184918-E04jnR0G9GLc20210129 |
29-Jan-2021 14:32:35 | 750 | 303.5000 | XLON | 01003010000184953-E04jnR0G9GTd20210129 |
29-Jan-2021 14:33:18 | 693 | 303.7000 | XLON | 11003110000185195-E04jnR0G9JBj20210129 |
29-Jan-2021 14:33:20 | 693 | 303.7000 | XLON | 11003110000185229-E04jnR0G9JKh20210129 |
29-Jan-2021 14:33:23 | 27 | 303.7000 | XLON | 01003010000185411-E04jnR0G9JVJ20210129 |
29-Jan-2021 14:33:23 | 327 | 303.7000 | XLON | 01003010000185411-E04jnR0G9JVL20210129 |
29-Jan-2021 14:33:35 | 693 | 303.5000 | XLON | 11003110000185362-E04jnR0G9KIM20210129 |
29-Jan-2021 14:33:36 | 693 | 303.5000 | XLON | 11003110000185384-E04jnR0G9KXI20210129 |
29-Jan-2021 14:33:38 | 693 | 303.6000 | XLON | 01003010000185559-E04jnR0G9Kq320210129 |
29-Jan-2021 14:34:21 | 698 | 304.1000 | XLON | 11003110000185954-E04jnR0G9N3J20210129 |
29-Jan-2021 14:34:41 | 153 | 304.5000 | XLON | 01003010000186451-E04jnR0G9NwQ20210129 |
29-Jan-2021 14:34:41 | 545 | 304.5000 | XLON | 01003010000186451-E04jnR0G9NwS20210129 |
29-Jan-2021 14:34:43 | 259 | 304.5000 | XLON | 01003010000186513-E04jnR0G9O8n20210129 |
29-Jan-2021 14:34:43 | 750 | 304.5000 | XLON | 01003010000186513-E04jnR0G9O8l20210129 |
29-Jan-2021 14:35:14 | 309 | 304.1000 | XLON | 01003010000186876-E04jnR0G9QKk20210129 |
29-Jan-2021 14:35:17 | 701 | 304.1000 | XLON | 01003010000186923-E04jnR0G9QXU20210129 |
29-Jan-2021 14:35:55 | 365 | 304.6000 | XLON | 01003010000187390-E04jnR0G9Snh20210129 |
29-Jan-2021 14:35:55 | 750 | 304.6000 | XLON | 01003010000187390-E04jnR0G9Snf20210129 |
29-Jan-2021 14:36:00 | 573 | 304.6000 | XLON | 11003110000187247-E04jnR0G9Sz820210129 |
29-Jan-2021 14:37:10 | 708 | 304.2000 | XLON | 01003010000188160-E04jnR0G9XLo20210129 |
29-Jan-2021 14:37:12 | 708 | 304.2000 | XLON | 01003010000188184-E04jnR0G9XTt20210129 |
29-Jan-2021 14:39:36 | 711 | 304.3000 | XLON | 01003010000189367-E04jnR0G9dDF20210129 |
29-Jan-2021 14:39:39 | 711 | 304.3000 | XLON | 11003110000189195-E04jnR0G9dKc20210129 |
29-Jan-2021 14:40:00 | 184 | 304.3000 | XLON | 11003110000189362-E04jnR0G9eY320210129 |
29-Jan-2021 14:40:00 | 527 | 304.3000 | XLON | 11003110000189362-E04jnR0G9eY120210129 |
29-Jan-2021 14:40:01 | 428 | 304.3000 | XLON | 01003010000189574-E04jnR0G9ee420210129 |
29-Jan-2021 14:40:01 | 452 | 304.3000 | XLON | 01003010000189574-E04jnR0G9ee620210129 |
29-Jan-2021 14:40:03 | 650 | 304.3000 | XLON | 11003110000189406-E04jnR0G9eiv20210129 |
29-Jan-2021 14:41:03 | 716 | 304.3000 | XLON | 01003010000190083-E04jnR0G9hBd20210129 |
29-Jan-2021 14:41:04 | 782 | 304.3000 | XLON | 11003110000189893-E04jnR0G9hI220210129 |
29-Jan-2021 14:41:06 | 836 | 304.3000 | XLON | 11003110000189913-E04jnR0G9hQq20210129 |
29-Jan-2021 14:41:24 | 25 | 304.0000 | XLON | 01003010000190172-E04jnR0G9hs220210129 |
29-Jan-2021 14:41:24 | 691 | 304.0000 | XLON | 01003010000190172-E04jnR0G9hs420210129 |
29-Jan-2021 14:41:47 | 716 | 304.0000 | XLON | 11003110000190016-E04jnR0G9iWo20210129 |
29-Jan-2021 14:42:47 | 750 | 303.4000 | XLON | 01003010000190767-E04jnR0G9kpl20210129 |
29-Jan-2021 14:42:49 | 750 | 303.4000 | XLON | 11003110000190592-E04jnR0G9l8120210129 |
29-Jan-2021 14:43:46 | 1095 | 303.3000 | XLON | 01003010000191262-E04jnR0G9nAR20210129 |
29-Jan-2021 14:43:47 | 325 | 303.3000 | XLON | 11003110000191093-E04jnR0G9nEt20210129 |
29-Jan-2021 14:44:11 | 850 | 303.5000 | XLON | 01003010000191457-E04jnR0G9o3720210129 |
29-Jan-2021 14:44:12 | 1079 | 303.5000 | XLON | 01003010000191500-E04jnR0G9o6Z20210129 |
29-Jan-2021 14:44:59 | 100 | 303.7000 | XLON | 01003010000191724-E04jnR0G9pR220210129 |
29-Jan-2021 14:44:59 | 482 | 303.7000 | XLON | 11003110000191553-E04jnR0G9pR620210129 |
29-Jan-2021 14:44:59 | 646 | 303.7000 | XLON | 01003010000191724-E04jnR0G9pR420210129 |
29-Jan-2021 14:45:01 | 728 | 303.7000 | XLON | 11003110000191645-E04jnR0G9pV020210129 |
29-Jan-2021 14:45:03 | 130 | 303.7000 | XLON | 01003010000191866-E04jnR0G9paC20210129 |
29-Jan-2021 14:45:28 | 729 | 303.6000 | XLON | 11003110000191924-E04jnR0G9qSy20210129 |
29-Jan-2021 14:46:17 | 14 | 304.0000 | XLON | 11003110000192378-E04jnR0G9sNz20210129 |
29-Jan-2021 14:46:17 | 715 | 304.0000 | XLON | 11003110000192378-E04jnR0G9sNx20210129 |
29-Jan-2021 14:46:19 | 1031 | 304.0000 | XLON | 11003110000192461-E04jnR0G9sSz20210129 |
29-Jan-2021 14:48:02 | 319 | 304.2000 | XLON | 11003110000193510-E04jnR0G9wi320210129 |
29-Jan-2021 14:48:02 | 750 | 304.2000 | XLON | 11003110000193510-E04jnR0G9wi120210129 |
29-Jan-2021 14:48:04 | 434 | 304.1000 | XLON | 11003110000193540-E04jnR0G9wr920210129 |
29-Jan-2021 14:49:25 | 48 | 304.2000 | XLON | 11003110000194203-E04jnR0GA0VH20210129 |
29-Jan-2021 14:49:25 | 890 | 304.2000 | XLON | 11003110000194203-E04jnR0GA0VF20210129 |
29-Jan-2021 14:49:31 | 741 | 304.2000 | XLON | 01003010000194758-E04jnR0GA17V20210129 |
29-Jan-2021 14:50:16 | 793 | 304.2000 | XLON | 11003110000194990-E04jnR0GA3Pn20210129 |
29-Jan-2021 14:50:19 | 267 | 304.2000 | XLON | 11003110000195027-E04jnR0GA3dJ20210129 |
29-Jan-2021 14:51:13 | 746 | 304.2000 | XLON | 01003010000195658-E04jnR0GA65E20210129 |
29-Jan-2021 14:51:47 | 746 | 304.4000 | XLON | 01003010000195920-E04jnR0GA7Jv20210129 |
29-Jan-2021 14:51:48 | 944 | 304.4000 | XLON | 01003010000195961-E04jnR0GA7MK20210129 |
29-Jan-2021 14:51:49 | 944 | 304.4000 | XLON | 11003110000195715-E04jnR0GA7NM20210129 |
29-Jan-2021 14:51:51 | 981 | 304.4000 | XLON | 01003010000195974-E04jnR0GA7PZ20210129 |
29-Jan-2021 14:53:05 | 4 | 303.9000 | XLON | 01003010000196598-E04jnR0GAACm20210129 |
29-Jan-2021 14:53:05 | 750 | 303.9000 | XLON | 01003010000196598-E04jnR0GAACk20210129 |
29-Jan-2021 14:53:08 | 2 | 303.8000 | XLON | 11003110000196386-E04jnR0GAALu20210129 |
29-Jan-2021 14:53:08 | 750 | 303.8000 | XLON | 11003110000196386-E04jnR0GAALs20210129 |
29-Jan-2021 14:54:18 | 1024 | 303.7000 | XLON | 11003110000196966-E04jnR0GADDi20210129 |
29-Jan-2021 14:55:18 | 491 | 303.9000 | XLON | 01003010000197555-E04jnR0GAFUn20210129 |
29-Jan-2021 14:55:56 | 757 | 304.2000 | XLON | 11003110000197874-E04jnR0GAHlj20210129 |
29-Jan-2021 14:56:00 | 192 | 304.3000 | XLON | 11003110000197914-E04jnR0GAI1d20210129 |
29-Jan-2021 14:56:00 | 603 | 304.3000 | XLON | 11003110000197914-E04jnR0GAI1f20210129 |
29-Jan-2021 14:56:05 | 688 | 304.3000 | XLON | 01003010000198225-E04jnR0GAIEN20210129 |
29-Jan-2021 14:56:07 | 288 | 304.3000 | XLON | 01003010000198225-E04jnR0GAIO720210129 |
29-Jan-2021 14:56:38 | 274 | 304.4000 | XLON | 01003010000198432-E04jnR0GAJPJ20210129 |
29-Jan-2021 14:56:38 | 486 | 304.4000 | XLON | 01003010000198432-E04jnR0GAJPL20210129 |
29-Jan-2021 14:56:40 | 117 | 304.4000 | XLON | 01003010000198541-E04jnR0GAJSQ20210129 |
29-Jan-2021 14:57:31 | 750 | 304.5000 | XLON | 01003010000198883-E04jnR0GAKtD20210129 |
29-Jan-2021 14:58:13 | 464 | 305.3000 | XLON | 11003110000199157-E04jnR0GAN5p20210129 |
29-Jan-2021 14:58:20 | 422 | 305.7000 | XLON | 01003010000199499-E04jnR0GANdf20210129 |
29-Jan-2021 14:58:25 | 229 | 305.7000 | XLON | 11003110000199301-E04jnR0GANma20210129 |
29-Jan-2021 14:58:25 | 422 | 305.7000 | XLON | 11003110000199280-E04jnR0GANiV20210129 |
29-Jan-2021 14:58:25 | 765 | 305.7000 | XLON | 11003110000199312-E04jnR0GANr920210129 |
29-Jan-2021 14:58:27 | 765 | 305.7000 | XLON | 01003010000199561-E04jnR0GANvr20210129 |
29-Jan-2021 14:58:28 | 801 | 305.7000 | XLON | 01003010000199612-E04jnR0GANzw20210129 |
29-Jan-2021 14:59:08 | 765 | 305.6000 | XLON | 01003010000199817-E04jnR0GAPGH20210129 |
29-Jan-2021 15:00:30 | 300 | 305.0000 | XLON | 01003010000200632-E04jnR0GASgV20210129 |
29-Jan-2021 15:00:39 | 470 | 305.1000 | XLON | 11003110000200463-E04jnR0GATDE20210129 |
29-Jan-2021 15:01:20 | 900 | 305.1000 | XLON | 01003010000201140-E04jnR0GAVPp20210129 |
29-Jan-2021 15:01:23 | 38 | 305.1000 | XLON | 01003010000201140-E04jnR0GAVdN20210129 |
29-Jan-2021 15:01:23 | 388 | 305.1000 | XLON | 01003010000201242-E04jnR0GAVdt20210129 |
29-Jan-2021 15:01:23 | 1161 | 305.1000 | XLON | 11003110000200990-E04jnR0GAVdl20210129 |
29-Jan-2021 15:03:03 | 812 | 305.5000 | XLON | 01003010000201870-E04jnR0GAaAo20210129 |
29-Jan-2021 15:03:04 | 477 | 305.5000 | XLON | 11003110000201789-E04jnR0GAaDY20210129 |
29-Jan-2021 15:03:04 | 542 | 305.5000 | XLON | 11003110000201789-E04jnR0GAaDW20210129 |
29-Jan-2021 15:03:05 | 1019 | 305.5000 | XLON | 11003110000201796-E04jnR0GAaHU20210129 |
29-Jan-2021 15:03:06 | 1019 | 305.5000 | XLON | 01003010000202053-E04jnR0GAaN220210129 |
29-Jan-2021 15:03:08 | 946 | 305.5000 | XLON | 01003010000202085-E04jnR0GAaWW20210129 |
29-Jan-2021 15:05:01 | 828 | 305.6000 | XLON | 01003010000202952-E04jnR0GAf4k20210129 |
29-Jan-2021 15:05:03 | 1043 | 305.6000 | XLON | 11003110000202756-E04jnR0GAfCk20210129 |
29-Jan-2021 15:06:01 | 787 | 305.7000 | XLON | 11003110000203304-E04jnR0GAhFP20210129 |
29-Jan-2021 15:06:02 | 1132 | 305.7000 | XLON | 01003010000203571-E04jnR0GAhIJ20210129 |
29-Jan-2021 15:06:04 | 1098 | 305.7000 | XLON | 11003110000203375-E04jnR0GAhPZ20210129 |
29-Jan-2021 15:07:47 | 222 | 305.4000 | XLON | 11003110000204339-E04jnR0GAluY20210129 |
29-Jan-2021 15:07:47 | 568 | 305.4000 | XLON | 11003110000204339-E04jnR0GAlsG20210129 |
29-Jan-2021 15:09:05 | 681 | 305.7000 | XLON | 01003010000205050-E04jnR0GAoty20210129 |
29-Jan-2021 15:09:50 | 208 | 306.3000 | XLON | 11003110000205385-E04jnR0GAqi320210129 |
29-Jan-2021 15:09:50 | 588 | 306.3000 | XLON | 11003110000205385-E04jnR0GAqi620210129 |
29-Jan-2021 15:09:51 | 750 | 306.3000 | XLON | 01003010000205670-E04jnR0GAqjA20210129 |
29-Jan-2021 15:10:16 | 776 | 306.6000 | XLON | 01003010000205948-E04jnR0GAsel20210129 |
29-Jan-2021 15:10:34 | 20 | 306.8000 | XLON | 11003110000205942-E04jnR0GAtdF20210129 |
29-Jan-2021 15:10:34 | 779 | 306.8000 | XLON | 01003010000206173-E04jnR0GAtdD20210129 |
29-Jan-2021 15:10:35 | 750 | 306.8000 | XLON | 11003110000205950-E04jnR0GAtdY20210129 |
29-Jan-2021 15:10:36 | 799 | 306.8000 | XLON | 01003010000206191-E04jnR0GAtiX20210129 |
29-Jan-2021 15:10:37 | 280 | 306.8000 | XLON | 11003110000205964-E04jnR0GAtmH20210129 |
29-Jan-2021 15:10:37 | 750 | 306.8000 | XLON | 11003110000205964-E04jnR0GAtmF20210129 |
29-Jan-2021 15:10:39 | 553 | 306.8000 | XLON | 01003010000206203-E04jnR0GAtp920210129 |
29-Jan-2021 15:13:21 | 33 | 306.3000 | XLON | 01003010000207544-E04jnR0GB0Ct20210129 |
29-Jan-2021 15:13:26 | 803 | 306.3000 | XLON | 11003110000207314-E04jnR0GB0Mv20210129 |
29-Jan-2021 15:13:28 | 840 | 306.3000 | XLON | 11003110000207373-E04jnR0GB0Sb20210129 |
29-Jan-2021 15:16:34 | 807 | 306.5000 | XLON | 01003010000209182-E04jnR0GB6z720210129 |
29-Jan-2021 15:16:36 | 701 | 306.5000 | XLON | 01003010000209344-E04jnR0GB74720210129 |
29-Jan-2021 15:17:49 | 808 | 306.8000 | XLON | 11003110000209902-E04jnR0GBAvx20210129 |
29-Jan-2021 15:18:02 | 697 | 306.8000 | XLON | 01003010000210150-E04jnR0GBBQZ20210129 |
29-Jan-2021 15:22:22 | 1 | 307.5000 | XLON | 11003110000212572-E04jnR0GBMsA20210129 |
29-Jan-2021 15:22:22 | 2 | 307.5000 | XLON | 11003110000212572-E04jnR0GBMsC20210129 |
29-Jan-2021 15:22:29 | 815 | 307.6000 | XLON | 11003110000212592-E04jnR0GBNMG20210129 |
29-Jan-2021 15:22:30 | 139 | 307.6000 | XLON | 01003010000212813-E04jnR0GBNQF20210129 |
29-Jan-2021 15:22:30 | 163 | 307.6000 | XLON | 01003010000212813-E04jnR0GBNSa20210129 |
29-Jan-2021 15:22:30 | 513 | 307.6000 | XLON | 01003010000212813-E04jnR0GBNSY20210129 |
29-Jan-2021 15:22:31 | 815 | 307.6000 | XLON | 11003110000212644-E04jnR0GBNWf20210129 |
29-Jan-2021 15:22:35 | 741 | 307.6000 | XLON | 01003010000212835-E04jnR0GBNfY20210129 |
29-Jan-2021 15:25:02 | 810 | 307.0000 | XLON | 01003010000213976-E04jnR0GBSvQ20210129 |
29-Jan-2021 15:25:26 | 8 | 307.0000 | XLON | 01003010000213976-E04jnR0GBTlk20210129 |
29-Jan-2021 15:25:27 | 8 | 306.8000 | XLON | 11003110000214088-E04jnR0GBTth20210129 |
29-Jan-2021 15:25:27 | 812 | 306.8000 | XLON | 01003010000214276-E04jnR0GBTtf20210129 |
29-Jan-2021 15:25:37 | 820 | 306.8000 | XLON | 11003110000214138-E04jnR0GBUK720210129 |
29-Jan-2021 15:27:18 | 907 | 307.1000 | XLON | 11003110000214958-E04jnR0GBXzx20210129 |
29-Jan-2021 15:27:19 | 750 | 307.1000 | XLON | 11003110000214975-E04jnR0GBY4U20210129 |
29-Jan-2021 15:27:19 | 843 | 307.1000 | XLON | 11003110000214975-E04jnR0GBY4W20210129 |
29-Jan-2021 15:30:00 | 825 | 307.0000 | XLON | 11003110000216033-E04jnR0GBcsX20210129 |
29-Jan-2021 15:31:28 | 76 | 307.3000 | XLON | 01003010000217039-E04jnR0GBgL620210129 |
29-Jan-2021 15:31:28 | 750 | 307.3000 | XLON | 11003110000216830-E04jnR0GBgKq20210129 |
29-Jan-2021 15:31:29 | 750 | 307.3000 | XLON | 11003110000216842-E04jnR0GBgNN20210129 |
29-Jan-2021 15:31:31 | 280 | 307.3000 | XLON | 11003110000216860-E04jnR0GBgSZ20210129 |
29-Jan-2021 15:31:31 | 345 | 307.3000 | XLON | 11003110000216860-E04jnR0GBgSX20210129 |
29-Jan-2021 15:31:31 | 351 | 307.3000 | XLON | 11003110000216859-E04jnR0GBgSQ20210129 |
29-Jan-2021 15:31:31 | 750 | 307.3000 | XLON | 11003110000216859-E04jnR0GBgSO20210129 |
29-Jan-2021 15:32:38 | 830 | 306.5000 | XLON | 01003010000217661-E04jnR0GBjm220210129 |
29-Jan-2021 15:32:42 | 830 | 306.3000 | XLON | 01003010000217687-E04jnR0GBjwT20210129 |
29-Jan-2021 15:32:45 | 830 | 306.3000 | XLON | 01003010000217694-E04jnR0GBk2c20210129 |
29-Jan-2021 15:33:55 | 834 | 306.4000 | XLON | 11003110000218063-E04jnR0GBmOy20210129 |
29-Jan-2021 15:34:02 | 1175 | 306.8000 | XLON | 11003110000218120-E04jnR0GBmol20210129 |
29-Jan-2021 15:34:03 | 835 | 306.7000 | XLON | 01003010000218370-E04jnR0GBmrS20210129 |
29-Jan-2021 15:34:03 | 4476 | 306.7000 | XLON | 01003010000218370-E04jnR0GBmrQ20210129 |
29-Jan-2021 15:34:04 | 750 | 306.6000 | XLON | 01003010000218373-E04jnR0GBmuK20210129 |
29-Jan-2021 15:34:05 | 839 | 306.5000 | XLON | 11003110000218156-E04jnR0GBmwV20210129 |
29-Jan-2021 15:34:06 | 839 | 306.5000 | XLON | 01003010000218385-E04jnR0GBn0D20210129 |
29-Jan-2021 15:34:09 | 809 | 306.5000 | XLON | 11003110000218179-E04jnR0GBn4d20210129 |
29-Jan-2021 15:34:18 | 839 | 306.1000 | XLON | 11003110000218217-E04jnR0GBnZx20210129 |
29-Jan-2021 15:34:20 | 839 | 306.1000 | XLON | 01003010000218486-E04jnR0GBne320210129 |
29-Jan-2021 15:34:23 | 703 | 306.1000 | XLON | 11003110000218289-E04jnR0GBnkA20210129 |
29-Jan-2021 15:34:29 | 839 | 305.8000 | XLON | 11003110000218316-E04jnR0GBo2X20210129 |
29-Jan-2021 15:34:31 | 750 | 305.7000 | XLON | 11003110000218337-E04jnR0GBo4r20210129 |
29-Jan-2021 15:34:34 | 839 | 305.6000 | XLON | 11003110000218360-E04jnR0GBoA620210129 |
29-Jan-2021 15:34:37 | 839 | 305.4000 | XLON | 01003010000218616-E04jnR0GBoJd20210129 |
29-Jan-2021 15:35:12 | 839 | 306.5000 | XLON | 01003010000218876-E04jnR0GBpUI20210129 |
29-Jan-2021 15:35:13 | 750 | 306.5000 | XLON | 11003110000218656-E04jnR0GBpVX20210129 |
29-Jan-2021 15:35:44 | 859 | 306.5000 | XLON | 01003010000218885-E04jnR0GBqW320210129 |
29-Jan-2021 15:35:45 | 1002 | 306.4000 | XLON | 01003010000219164-E04jnR0GBqco20210129 |
29-Jan-2021 15:35:46 | 842 | 306.4000 | XLON | 11003110000218953-E04jnR0GBqfZ20210129 |
29-Jan-2021 15:35:52 | 859 | 306.4000 | XLON | 01003010000219172-E04jnR0GBqv420210129 |
29-Jan-2021 15:36:02 | 859 | 306.5000 | XLON | 11003110000219004-E04jnR0GBrFc20210129 |
29-Jan-2021 15:36:03 | 750 | 306.5000 | XLON | 01003010000219272-E04jnR0GBrGl20210129 |
29-Jan-2021 15:36:09 | 863 | 306.5000 | XLON | 11003110000219064-E04jnR0GBrSO20210129 |
29-Jan-2021 15:36:10 | 750 | 306.5000 | XLON | 11003110000219117-E04jnR0GBrWo20210129 |
29-Jan-2021 15:36:11 | 863 | 306.4000 | XLON | 11003110000219135-E04jnR0GBrb220210129 |
29-Jan-2021 15:37:07 | 863 | 306.5000 | XLON | 01003010000219780-E04jnR0GBu9i20210129 |
29-Jan-2021 15:40:22 | 866 | 306.2000 | XLON | 11003110000221194-E04jnR0GBztQ20210129 |
29-Jan-2021 15:40:35 | 866 | 306.2000 | XLON | 11003110000221234-E04jnR0GC0EE20210129 |
29-Jan-2021 15:40:38 | 866 | 306.2000 | XLON | 01003010000221528-E04jnR0GC0TA20210129 |
29-Jan-2021 15:40:40 | 707 | 306.2000 | XLON | 11003110000221318-E04jnR0GC0c620210129 |
29-Jan-2021 15:40:55 | 137 | 306.6000 | XLON | 01003010000221662-E04jnR0GC1Kh20210129 |
29-Jan-2021 15:40:55 | 477 | 306.6000 | XLON | 01003010000221662-E04jnR0GC1Kj20210129 |
29-Jan-2021 15:40:56 | 1 | 306.6000 | XLON | 11003110000221395-E04jnR0GC1M420210129 |
29-Jan-2021 15:40:56 | 326 | 306.6000 | XLON | 11003110000221395-E04jnR0GC1M820210129 |
29-Jan-2021 15:40:56 | 340 | 306.6000 | XLON | 11003110000221395-E04jnR0GC1M620210129 |
29-Jan-2021 15:40:56 | 367 | 306.6000 | XLON | 11003110000221395-E04jnR0GC1M020210129 |
29-Jan-2021 15:40:56 | 707 | 306.6000 | XLON | 11003110000221395-E04jnR0GC1M220210129 |
29-Jan-2021 15:40:56 | 750 | 306.6000 | XLON | 11003110000221395-E04jnR0GC1Ly20210129 |
29-Jan-2021 15:42:37 | 171 | 306.5000 | XLON | 01003010000221976-E04jnR0GC4B120210129 |
29-Jan-2021 15:42:37 | 703 | 306.5000 | XLON | 01003010000221976-E04jnR0GC4Az20210129 |
29-Jan-2021 15:42:39 | 582 | 306.5000 | XLON | 11003110000221884-E04jnR0GC4IQ20210129 |
29-Jan-2021 15:44:15 | 875 | 306.7000 | XLON | 01003010000222367-E04jnR0GC6lX20210129 |
29-Jan-2021 15:44:51 | 591 | 306.6000 | XLON | 01003010000222594-E04jnR0GC7pF20210129 |
29-Jan-2021 15:45:44 | 24 | 306.9000 | XLON | 11003110000222762-E04jnR0GC9PP20210129 |
29-Jan-2021 15:45:44 | 854 | 306.9000 | XLON | 11003110000222762-E04jnR0GC9PR20210129 |
29-Jan-2021 15:46:35 | 200 | 306.9000 | XLON | 01003010000223071-E04jnR0GCAbn20210129 |
29-Jan-2021 15:46:35 | 678 | 306.9000 | XLON | 01003010000223071-E04jnR0GCAbl20210129 |
29-Jan-2021 15:46:36 | 638 | 306.9000 | XLON | 11003110000223046-E04jnR0GCAgA20210129 |
29-Jan-2021 15:48:25 | 131 | 307.2000 | XLON | 01003010000223900-E04jnR0GCE9T20210129 |
29-Jan-2021 15:48:25 | 750 | 307.2000 | XLON | 01003010000223900-E04jnR0GCE9J20210129 |
29-Jan-2021 15:48:27 | 630 | 307.2000 | XLON | 11003110000223625-E04jnR0GCED920210129 |
29-Jan-2021 15:50:53 | 750 | 307.0000 | XLON | 11003110000224324-E04jnR0GCHYT20210129 |
29-Jan-2021 15:50:56 | 677 | 306.9000 | XLON | 01003010000224640-E04jnR0GCHdc20210129 |
29-Jan-2021 15:52:25 | 886 | 306.9000 | XLON | 11003110000224969-E04jnR0GCJu420210129 |
29-Jan-2021 15:52:26 | 1177 | 306.8000 | XLON | 11003110000225100-E04jnR0GCJvb20210129 |
29-Jan-2021 15:52:27 | 42 | 306.8000 | XLON | 01003010000225413-E04jnR0GCJwI20210129 |
29-Jan-2021 15:52:28 | 886 | 306.8000 | XLON | 11003110000225114-E04jnR0GCJxr20210129 |
29-Jan-2021 15:52:29 | 1841 | 306.8000 | XLON | 11003110000225124-E04jnR0GCK2Q20210129 |
29-Jan-2021 15:53:42 | 1 | 306.3000 | XLON | 01003010000226007-E04jnR0GCM0s20210129 |
29-Jan-2021 15:54:00 | 817 | 306.3000 | XLON | 11003110000225707-E04jnR0GCMSk20210129 |
29-Jan-2021 15:54:02 | 76 | 306.3000 | XLON | 11003110000225707-E04jnR0GCMaI20210129 |
29-Jan-2021 15:55:34 | 409 | 305.7000 | XLON | 01003010000226546-E04jnR0GCOn220210129 |
29-Jan-2021 15:55:42 | 126 | 305.7000 | XLON | 11003110000226334-E04jnR0GCP4Z20210129 |
29-Jan-2021 15:55:42 | 485 | 305.7000 | XLON | 01003010000226546-E04jnR0GCP2D20210129 |
29-Jan-2021 15:56:44 | 895 | 305.3000 | XLON | 01003010000226955-E04jnR0GCQrw20210129 |
29-Jan-2021 15:56:46 | 172 | 305.3000 | XLON | 01003010000226991-E04jnR0GCQxL20210129 |
29-Jan-2021 15:56:46 | 750 | 305.3000 | XLON | 01003010000226991-E04jnR0GCQxJ20210129 |
29-Jan-2021 15:58:20 | 1 | 305.2000 | XLON | 11003110000227400-E04jnR0GCTy520210129 |
29-Jan-2021 15:58:20 | 1 | 305.2000 | XLON | 11003110000227400-E04jnR0GCTy320210129 |
29-Jan-2021 15:58:20 | 2 | 305.2000 | XLON | 11003110000227400-E04jnR0GCTy720210129 |
29-Jan-2021 15:58:20 | 127 | 305.2000 | XLON | 11003110000227400-E04jnR0GCTy920210129 |
29-Jan-2021 15:58:20 | 398 | 305.2000 | XLON | 11003110000227400-E04jnR0GCTy120210129 |
29-Jan-2021 15:58:22 | 123 | 305.2000 | XLON | 11003110000227420-E04jnR0GCU1X20210129 |
29-Jan-2021 15:58:37 | 899 | 305.4000 | XLON | 11003110000227479-E04jnR0GCUSB20210129 |
29-Jan-2021 16:00:38 | 94 | 305.8000 | XLON | 11003110000228422-E04jnR0GCY6H20210129 |
29-Jan-2021 16:00:38 | 807 | 305.8000 | XLON | 11003110000228422-E04jnR0GCY6F20210129 |
29-Jan-2021 16:00:40 | 697 | 305.8000 | XLON | 01003010000228789-E04jnR0GCYEH20210129 |
29-Jan-2021 16:01:31 | 903 | 305.4000 | XLON | 11003110000228644-E04jnR0GCZbS20210129 |
29-Jan-2021 16:01:33 | 2 | 305.4000 | XLON | 01003010000229069-E04jnR0GCZfS20210129 |
29-Jan-2021 16:01:36 | 839 | 305.4000 | XLON | 01003010000229098-E04jnR0GCZiJ20210129 |
29-Jan-2021 16:03:23 | 906 | 305.5000 | XLON | 11003110000229349-E04jnR0GCcKq20210129 |
29-Jan-2021 16:03:27 | 29 | 305.4000 | XLON | 11003110000229423-E04jnR0GCcZX20210129 |
29-Jan-2021 16:03:27 | 877 | 305.4000 | XLON | 11003110000229423-E04jnR0GCcZS20210129 |
29-Jan-2021 16:03:41 | 466 | 305.4000 | XLON | 11003110000229461-E04jnR0GCcxT20210129 |
29-Jan-2021 16:04:12 | 909 | 305.4000 | XLON | 11003110000229721-E04jnR0GCe7w20210129 |
29-Jan-2021 16:04:14 | 605 | 305.4000 | XLON | 01003010000230034-E04jnR0GCeCp20210129 |
29-Jan-2021 16:04:35 | 909 | 305.0000 | XLON | 01003010000230164-E04jnR0GCeqb20210129 |
29-Jan-2021 16:04:38 | 98 | 305.0000 | XLON | 11003110000229882-E04jnR0GCf5720210129 |
29-Jan-2021 16:04:38 | 122 | 305.0000 | XLON | 01003010000230178-E04jnR0GCf5D20210129 |
29-Jan-2021 16:04:38 | 789 | 305.0000 | XLON | 01003010000230178-E04jnR0GCf5B20210129 |
29-Jan-2021 16:04:38 | 1075 | 305.0000 | XLON | 11003110000229882-E04jnR0GCf5920210129 |
29-Jan-2021 16:08:03 | 397 | 305.1000 | XLON | 01003010000231509-E04jnR0GClmy20210129 |
29-Jan-2021 16:08:04 | 519 | 305.1000 | XLON | 01003010000231509-E04jnR0GCln020210129 |
29-Jan-2021 16:08:04 | 750 | 305.1000 | XLON | 11003110000231277-E04jnR0GClnQ20210129 |
29-Jan-2021 16:08:07 | 954 | 305.1000 | XLON | 01003010000231570-E04jnR0GClrY20210129 |
29-Jan-2021 16:08:09 | 618 | 305.1000 | XLON | 01003010000231581-E04jnR0GClxs20210129 |
29-Jan-2021 16:10:17 | 1383 | 304.8000 | XLON | 01003010000232408-E04jnR0GCpJf20210129 |
29-Jan-2021 16:12:09 | 447 | 304.4000 | XLON | 11003110000232957-E04jnR0GCtAN20210129 |
29-Jan-2021 16:12:09 | 512 | 304.4000 | XLON | 11003110000232958-E04jnR0GCtAP20210129 |
29-Jan-2021 16:12:50 | 1110 | 304.4000 | XLON | 11003110000233218-E04jnR0GCu4g20210129 |
29-Jan-2021 16:14:17 | 123 | 304.3000 | XLON | 11003110000233933-E04jnR0GCwb020210129 |
29-Jan-2021 16:14:17 | 750 | 304.3000 | XLON | 11003110000233933-E04jnR0GCway20210129 |
29-Jan-2021 16:14:32 | 966 | 304.5000 | XLON | 11003110000234005-E04jnR0GCxGO20210129 |
29-Jan-2021 16:14:54 | 15 | 304.4000 | XLON | 01003010000234252-E04jnR0GCxyz20210129 |
29-Jan-2021 16:14:54 | 396 | 304.4000 | XLON | 01003010000234252-E04jnR0GCxz420210129 |
29-Jan-2021 16:14:54 | 515 | 304.4000 | XLON | 11003110000233996-E04jnR0GCxyv20210129 |
29-Jan-2021 16:15:28 | 750 | 304.7000 | XLON | 01003010000235012-E04jnR0GCzHH20210129 |
29-Jan-2021 16:15:29 | 750 | 304.7000 | XLON | 01003010000235022-E04jnR0GCzIy20210129 |
29-Jan-2021 16:15:31 | 750 | 304.7000 | XLON | 11003110000234780-E04jnR0GCzLg20210129 |
29-Jan-2021 16:16:45 | 560 | 304.5000 | XLON | 01003010000235678-E04jnR0GD1FB20210129 |
29-Jan-2021 16:16:49 | 932 | 304.5000 | XLON | 11003110000235418-E04jnR0GD1Rs20210129 |
29-Jan-2021 16:16:51 | 520 | 304.5000 | XLON | 01003010000235757-E04jnR0GD1VM20210129 |
29-Jan-2021 16:18:08 | 923 | 304.0000 | XLON | 11003110000236079-E04jnR0GD3hq20210129 |
29-Jan-2021 16:18:15 | 14 | 304.0000 | XLON | 11003110000236079-E04jnR0GD41n20210129 |
29-Jan-2021 16:18:15 | 482 | 304.0000 | XLON | 11003110000236160-E04jnR0GD44G20210129 |
29-Jan-2021 16:18:52 | 937 | 304.2000 | XLON | 11003110000236400-E04jnR0GD54o20210129 |
29-Jan-2021 16:18:53 | 937 | 304.2000 | XLON | 11003110000236432-E04jnR0GD55j20210129 |
29-Jan-2021 16:18:58 | 114 | 304.2000 | XLON | 01003010000236729-E04jnR0GD5Gf20210129 |
29-Jan-2021 16:19:01 | 710 | 304.2000 | XLON | 01003010000236729-E04jnR0GD5Jj20210129 |
29-Jan-2021 16:20:09 | 661 | 304.0000 | XLON | 11003110000236901-E04jnR0GD7PC20210129 |
29-Jan-2021 16:20:17 | 944 | 304.0000 | XLON | 01003010000237379-E04jnR0GD7jF20210129 |
29-Jan-2021 16:20:17 | 944 | 304.0000 | XLON | 01003010000237380-E04jnR0GD7jH20210129 |
29-Jan-2021 16:20:36 | 574 | 303.8000 | XLON | 11003110000237076-E04jnR0GD8T820210129 |
29-Jan-2021 16:21:24 | 1138 | 303.9000 | XLON | 01003010000238062-E04jnR0GDAJF20210129 |
29-Jan-2021 16:21:47 | 746 | 303.8000 | XLON | 11003110000237728-E04jnR0GDAmi20210129 |
29-Jan-2021 16:21:54 | 496 | 303.6000 | XLON | 11003110000237757-E04jnR0GDB3z20210129 |
29-Jan-2021 16:22:33 | 516 | 303.5000 | XLON | 01003010000238392-E04jnR0GDCXP20210129 |
29-Jan-2021 16:22:52 | 1333 | 303.5000 | XLON | 11003110000238554-E04jnR0GDDf720210129 |
29-Jan-2021 16:23:11 | 436 | 303.4000 | XLON | 01003010000238872-E04jnR0GDEKz20210129 |
29-Jan-2021 16:23:37 | 751 | 303.5000 | XLON | 11003110000238995-E04jnR0GDFMN20210129 |
29-Jan-2021 16:24:14 | 142 | 303.5000 | XLON | 11003110000238995-E04jnR0GDGO020210129 |
29-Jan-2021 16:24:14 | 347 | 303.5000 | XLON | 11003110000238995-E04jnR0GDGNy20210129 |
29-Jan-2021 16:24:24 | 1053 | 303.5000 | XLON | 11003110000239267-E04jnR0GDGe620210129 |
29-Jan-2021 16:25:08 | 88 | 303.4000 | XLON | 01003010000239564-E04jnR0GDIB820210129 |
29-Jan-2021 16:25:08 | 482 | 303.4000 | XLON | 01003010000239310-E04jnR0GDIB620210129 |
29-Jan-2021 16:25:43 | 468 | 303.5000 | XLON | 11003110000240027-E04jnR0GDJU120210129 |
29-Jan-2021 16:26:22 | 469 | 303.8000 | XLON | 01003010000240519-E04jnR0GDL2920210129 |
29-Jan-2021 16:26:22 | 543 | 303.8000 | XLON | 11003110000240200-E04jnR0GDL2720210129 |
29-Jan-2021 16:26:23 | 464 | 303.8000 | XLON | 01003010000240640-E04jnR0GDL4J20210129 |
29-Jan-2021 16:26:23 | 731 | 303.8000 | XLON | 01003010000240640-E04jnR0GDL4H20210129 |
29-Jan-2021 16:26:24 | 750 | 303.8000 | XLON | 11003110000240348-E04jnR0GDL9X20210129 |
29-Jan-2021 16:26:24 | 1033 | 303.8000 | XLON | 11003110000240348-E04jnR0GDL9Z20210129 |
29-Jan-2021 16:26:41 | 1252 | 303.8000 | XLON | 01003010000240755-E04jnR0GDLs220210129 |
29-Jan-2021 16:26:46 | 327 | 303.7000 | XLON | 01003010000240658-E04jnR0GDM4c20210129 |
29-Jan-2021 16:26:47 | 829 | 303.7000 | XLON | 01003010000240658-E04jnR0GDM6t20210129 |
29-Jan-2021 16:27:23 | 38 | 303.1000 | XLON | 01003010000241194-E04jnR0GDOkj20210129 |
29-Jan-2021 16:27:25 | 969 | 303.0000 | XLON | 01003010000241202-E04jnR0GDOr620210129 |
29-Jan-2021 16:27:29 | 436 | 303.0000 | XLON | 01003010000241224-E04jnR0GDP1y20210129 |
29-Jan-2021 16:27:32 | 326 | 303.6000 | XLON | 01003010000241245-E04jnR0GDP8g20210129 |
29-Jan-2021 16:27:32 | 464 | 303.6000 | XLON | 01003010000241245-E04jnR0GDP8c20210129 |
29-Jan-2021 16:27:32 | 1062 | 303.6000 | XLON | 01003010000241245-E04jnR0GDP8e20210129 |
29-Jan-2021 16:27:32 | 2108 | 303.6000 | XLON | 01003010000241245-E04jnR0GDP8i20210129 |
29-Jan-2021 16:27:39 | 1352 | 303.3000 | XLON | 01003010000241280-E04jnR0GDPhv20210129 |
29-Jan-2021 16:27:40 | 969 | 303.3000 | XLON | 01003010000241285-E04jnR0GDPkZ20210129 |
29-Jan-2021 16:27:41 | 759 | 303.2000 | XLON | 01003010000241289-E04jnR0GDPnR20210129 |
29-Jan-2021 16:27:42 | 210 | 303.4000 | XLON | 01003010000241308-E04jnR0GDPse20210129 |
29-Jan-2021 16:27:42 | 759 | 303.4000 | XLON | 11003110000241008-E04jnR0GDPsc20210129 |
29-Jan-2021 16:27:43 | 1301 | 303.5000 | XLON | 01003010000241346-E04jnR0GDPvI20210129 |
29-Jan-2021 16:27:44 | 969 | 303.5000 | XLON | 11003110000241082-E04jnR0GDQ5S20210129 |
29-Jan-2021 16:27:46 | 969 | 303.7000 | XLON | 01003010000241422-E04jnR0GDQCP20210129 |
29-Jan-2021 16:27:47 | 969 | 303.5000 | XLON | 01003010000241432-E04jnR0GDQH020210129 |
29-Jan-2021 16:27:49 | 10 | 303.5000 | XLON | 11003110000241154-E04jnR0GDQKm20210129 |
29-Jan-2021 16:27:49 | 750 | 303.5000 | XLON | 11003110000241154-E04jnR0GDQKk20210129 |
29-Jan-2021 16:28:40 | 992 | 303.2000 | XLON | 01003010000241709-E04jnR0GDT5220210129 |
29-Jan-2021 16:29:00 | 508 | 303.2000 | XLON | 11003110000241411-E04jnR0GDU1920210129 |
29-Jan-2021 16:29:44 | 994 | 302.7000 | XLON | 01003010000242077-E04jnR0GDWmS20210129 |
29-Jan-2021 16:29:51 | 51 | 302.7000 | XLON | 01003010000242152-E04jnR0GDWzb20210129 |
29-Jan-2021 16:29:51 | 51 | 302.7000 | XLON | 01003010000242152-E04jnR0GDWzC20210129 |