25 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 January 2021 |
Number of ordinary shares purchased:
| 294,673 |
Lowest price per share:
| 305.20 |
Highest price per share:
| 310.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 294,673 |
Weighted average price per day per trading venue:
| 308.4799 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Jan-2021 08:01:39 | 190 | 310.0000 | XLON | 01003010000003795-E04eiiclLXzl20210122 |
22-Jan-2021 08:01:39 | 181 | 310.0000 | XLON | 01003010000003795-E04eiiclLXzj20210122 |
22-Jan-2021 08:01:59 | 322 | 309.8000 | XLON | 11003110000003977-E04eiiclLYuw20210122 |
22-Jan-2021 08:02:00 | 94 | 309.8000 | XLON | 11003110000003977-E04eiiclLYxg20210122 |
22-Jan-2021 08:05:30 | 501 | 309.1000 | XLON | 11003110000005546-E04eiiclLgoo20210122 |
22-Jan-2021 08:08:08 | 594 | 309.8000 | XLON | 11003110000007144-E04eiiclLkpp20210122 |
22-Jan-2021 08:08:40 | 406 | 309.7000 | XLON | 11003110000007846-E04eiiclLllr20210122 |
22-Jan-2021 08:08:40 | 480 | 309.6000 | XLON | 01003010000006507-E04eiiclLllW20210122 |
22-Jan-2021 08:08:40 | 443 | 309.7000 | XLON | 11003110000006678-E04eiiclLllK20210122 |
22-Jan-2021 08:09:11 | 554 | 309.3000 | XLON | 01003010000008034-E04eiiclLmYO20210122 |
22-Jan-2021 08:11:52 | 555 | 309.3000 | XLON | 11003110000010123-E04eiiclLsOT20210122 |
22-Jan-2021 08:11:52 | 571 | 309.3000 | XLON | 11003110000010038-E04eiiclLsO920210122 |
22-Jan-2021 08:11:52 | 519 | 309.2000 | XLON | 01003010000009721-E04eiiclLsOe20210122 |
22-Jan-2021 08:12:10 | 443 | 308.9000 | XLON | 11003110000010291-E04eiiclLt3t20210122 |
22-Jan-2021 08:12:10 | 517 | 308.9000 | XLON | 01003010000009318-E04eiiclLt3I20210122 |
22-Jan-2021 08:13:14 | 353 | 309.3000 | XLON | 11003110000011044-E04eiiclLugA20210122 |
22-Jan-2021 08:13:14 | 132 | 309.3000 | XLON | 11003110000011044-E04eiiclLugC20210122 |
22-Jan-2021 08:14:48 | 480 | 309.2000 | XLON | 01003010000012009-E04eiiclLx8x20210122 |
22-Jan-2021 08:15:06 | 443 | 309.1000 | XLON | 11003110000011877-E04eiiclLy6420210122 |
22-Jan-2021 08:15:24 | 531 | 308.9000 | XLON | 11003110000012322-E04eiiclLyct20210122 |
22-Jan-2021 08:17:49 | 517 | 309.6000 | XLON | 11003110000014436-E04eiiclM2pW20210122 |
22-Jan-2021 08:18:58 | 475 | 309.5000 | XLON | 11003110000014086-E04eiiclM4y120210122 |
22-Jan-2021 08:19:04 | 395 | 309.4000 | XLON | 01003010000015181-E04eiiclM5K120210122 |
22-Jan-2021 08:21:38 | 81 | 308.7000 | XLON | 01003010000017216-E04eiiclMBYY20210122 |
22-Jan-2021 08:21:38 | 325 | 308.7000 | XLON | 01003010000017216-E04eiiclMBYU20210122 |
22-Jan-2021 08:23:44 | 380 | 308.3000 | XLON | 01003010000018033-E04eiiclMF0Q20210122 |
22-Jan-2021 08:24:50 | 376 | 308.3000 | XLON | 01003010000019455-E04eiiclMH3u20210122 |
22-Jan-2021 08:27:55 | 372 | 308.3000 | XLON | 11003110000021287-E04eiiclMMJq20210122 |
22-Jan-2021 08:33:55 | 517 | 308.5000 | XLON | 01003010000025258-E04eiiclMWLj20210122 |
22-Jan-2021 08:34:22 | 406 | 308.3000 | XLON | 11003110000025092-E04eiiclMX0z20210122 |
22-Jan-2021 08:35:09 | 224 | 308.2000 | XLON | 01003010000026834-E04eiiclMYcV20210122 |
22-Jan-2021 08:35:13 | 256 | 308.2000 | XLON | 01003010000026834-E04eiiclMYkO20210122 |
22-Jan-2021 08:39:06 | 410 | 308.1000 | XLON | 01003010000028308-E04eiiclMfIU20210122 |
22-Jan-2021 08:41:14 | 369 | 307.5000 | XLON | 11003110000030295-E04eiiclMjqf20210122 |
22-Jan-2021 08:42:36 | 443 | 306.0000 | XLON | 01003010000031555-E04eiiclMlw920210122 |
22-Jan-2021 08:42:39 | 482 | 306.3000 | XLON | 11003110000031743-E04eiiclMm2r20210122 |
22-Jan-2021 08:42:41 | 100 | 306.3000 | XLON | 11003110000031743-E04eiiclMm7T20210122 |
22-Jan-2021 08:43:55 | 764 | 306.1000 | XLON | 11003110000032621-E04eiiclMnSl20210122 |
22-Jan-2021 08:44:03 | 406 | 305.9000 | XLON | 11003110000031338-E04eiiclMnae20210122 |
22-Jan-2021 08:45:01 | 585 | 305.8000 | XLON | 01003010000033405-E04eiiclMpIO20210122 |
22-Jan-2021 08:45:22 | 494 | 305.5000 | XLON | 01003010000033715-E04eiiclMpie20210122 |
22-Jan-2021 08:46:20 | 699 | 305.9000 | XLON | 11003110000034257-E04eiiclMrZW20210122 |
22-Jan-2021 08:47:28 | 753 | 305.8000 | XLON | 01003010000035055-E04eiiclMt9Y20210122 |
22-Jan-2021 08:47:28 | 637 | 305.8000 | XLON | 01003010000034955-E04eiiclMt8q20210122 |
22-Jan-2021 08:47:31 | 840 | 305.7000 | XLON | 11003110000034231-E04eiiclMtDc20210122 |
22-Jan-2021 08:48:07 | 552 | 305.7000 | XLON | 01003010000035204-E04eiiclMu6e20210122 |
22-Jan-2021 08:49:22 | 681 | 305.9000 | XLON | 01003010000035930-E04eiiclMvcN20210122 |
22-Jan-2021 08:50:09 | 751 | 305.8000 | XLON | 11003110000035792-E04eiiclMwKD20210122 |
22-Jan-2021 08:51:19 | 671 | 305.8000 | XLON | 01003010000037072-E04eiiclMyHL20210122 |
22-Jan-2021 08:51:19 | 857 | 305.8000 | XLON | 01003010000037342-E04eiiclMyHk20210122 |
22-Jan-2021 08:51:39 | 578 | 305.7000 | XLON | 11003110000035776-E04eiiclMyrt20210122 |
22-Jan-2021 08:52:02 | 638 | 305.2000 | XLON | 01003010000036960-E04eiiclMzID20210122 |
22-Jan-2021 08:52:02 | 443 | 305.5000 | XLON | 11003110000037725-E04eiiclMzIe20210122 |
22-Jan-2021 08:57:10 | 449 | 305.5000 | XLON | 11003110000040871-E04eiiclN59a20210122 |
22-Jan-2021 09:00:56 | 712 | 306.5000 | XLON | 01003010000043253-E04eiiclNAHy20210122 |
22-Jan-2021 09:02:18 | 588 | 306.3000 | XLON | 11003110000043012-E04eiiclNBoo20210122 |
22-Jan-2021 09:04:57 | 769 | 306.9000 | XLON | 11003110000045474-E04eiiclNEPq20210122 |
22-Jan-2021 09:04:58 | 93 | 307.0000 | XLON | 01003010000045569-E04eiiclNERG20210122 |
22-Jan-2021 09:04:58 | 93 | 307.0000 | XLON | 01003010000045569-E04eiiclNERE20210122 |
22-Jan-2021 09:04:59 | 105 | 307.0000 | XLON | 01003010000045579-E04eiiclNESc20210122 |
22-Jan-2021 09:05:00 | 3 | 307.0000 | XLON | 01003010000045587-E04eiiclNET520210122 |
22-Jan-2021 09:05:01 | 76 | 307.0000 | XLON | 01003010000045596-E04eiiclNEU120210122 |
22-Jan-2021 09:05:47 | 541 | 307.3000 | XLON | 11003110000045727-E04eiiclNFUf20210122 |
22-Jan-2021 09:05:55 | 812 | 307.3000 | XLON | 11003110000045837-E04eiiclNFeB20210122 |
22-Jan-2021 09:06:02 | 699 | 307.5000 | XLON | 11003110000045976-E04eiiclNFq020210122 |
22-Jan-2021 09:06:09 | 702 | 307.4000 | XLON | 01003010000046097-E04eiiclNG1r20210122 |
22-Jan-2021 09:06:29 | 702 | 307.5000 | XLON | 01003010000046383-E04eiiclNGWM20210122 |
22-Jan-2021 09:07:12 | 414 | 307.5000 | XLON | 01003010000046886-E04eiiclNHX720210122 |
22-Jan-2021 09:07:12 | 479 | 307.5000 | XLON | 01003010000046886-E04eiiclNHX920210122 |
22-Jan-2021 09:07:22 | 647 | 307.4000 | XLON | 11003110000046856-E04eiiclNHne20210122 |
22-Jan-2021 09:07:52 | 689 | 307.4000 | XLON | 01003010000047182-E04eiiclNINu20210122 |
22-Jan-2021 09:08:40 | 511 | 307.5000 | XLON | 11003110000047445-E04eiiclNJ7Y20210122 |
22-Jan-2021 09:09:30 | 649 | 307.6000 | XLON | 01003010000048144-E04eiiclNK0s20210122 |
22-Jan-2021 09:10:31 | 636 | 307.4000 | XLON | 11003110000047793-E04eiiclNL5v20210122 |
22-Jan-2021 09:12:22 | 589 | 307.6000 | XLON | 01003010000049241-E04eiiclNMlZ20210122 |
22-Jan-2021 09:13:45 | 611 | 307.5000 | XLON | 01003010000049239-E04eiiclNOCq20210122 |
22-Jan-2021 09:14:44 | 259 | 307.7000 | XLON | 11003110000050526-E04eiiclNOvV20210122 |
22-Jan-2021 09:15:07 | 693 | 307.5000 | XLON | 11003110000050374-E04eiiclNPR920210122 |
22-Jan-2021 09:15:08 | 443 | 307.5000 | XLON | 01003010000050856-E04eiiclNPSq20210122 |
22-Jan-2021 09:15:39 | 482 | 307.5000 | XLON | 01003010000051079-E04eiiclNPo620210122 |
22-Jan-2021 09:17:13 | 404 | 307.3000 | XLON | 11003110000051468-E04eiiclNRdy20210122 |
22-Jan-2021 09:20:27 | 314 | 307.5000 | XLON | 01003010000052803-E04eiiclNVER20210122 |
22-Jan-2021 09:20:27 | 190 | 307.5000 | XLON | 01003010000052803-E04eiiclNVEP20210122 |
22-Jan-2021 09:22:00 | 480 | 307.4000 | XLON | 11003110000053736-E04eiiclNXFF20210122 |
22-Jan-2021 09:26:51 | 480 | 307.8000 | XLON | 11003110000055038-E04eiiclNbsi20210122 |
22-Jan-2021 09:29:02 | 554 | 307.7000 | XLON | 11003110000056130-E04eiiclNdsz20210122 |
22-Jan-2021 09:30:18 | 414 | 307.6000 | XLON | 11003110000054695-E04eiiclNfZ620210122 |
22-Jan-2021 09:34:52 | 554 | 307.2000 | XLON | 01003010000057705-E04eiiclNlUf20210122 |
22-Jan-2021 09:41:16 | 790 | 307.5000 | XLON | 11003110000061693-E04eiiclNtYn20210122 |
22-Jan-2021 09:41:31 | 621 | 307.4000 | XLON | 01003010000061796-E04eiiclNttD20210122 |
22-Jan-2021 09:42:20 | 655 | 307.3000 | XLON | 11003110000062283-E04eiiclNueO20210122 |
22-Jan-2021 09:44:44 | 176 | 307.4000 | XLON | 11003110000063053-E04eiiclNxH620210122 |
22-Jan-2021 09:44:44 | 443 | 307.4000 | XLON | 11003110000063053-E04eiiclNxH420210122 |
22-Jan-2021 09:44:54 | 670 | 307.3000 | XLON | 01003010000063144-E04eiiclNxfa20210122 |
22-Jan-2021 09:45:25 | 623 | 306.8000 | XLON | 01003010000062069-E04eiiclNzt720210122 |
22-Jan-2021 09:46:34 | 750 | 307.0000 | XLON | 11003110000064424-E04eiiclO1cV20210122 |
22-Jan-2021 09:46:34 | 950 | 306.9000 | XLON | 01003010000064542-E04eiiclO1cU20210122 |
22-Jan-2021 09:46:34 | 212 | 307.0000 | XLON | 01003010000064543-E04eiiclO1cf20210122 |
22-Jan-2021 09:46:36 | 596 | 306.9000 | XLON | 01003010000064557-E04eiiclO1hT20210122 |
22-Jan-2021 09:50:38 | 1024 | 307.7000 | XLON | 01003010000066446-E04eiiclO6Fj20210122 |
22-Jan-2021 09:51:39 | 625 | 307.5000 | XLON | 01003010000065345-E04eiiclO7ST20210122 |
22-Jan-2021 09:52:11 | 160 | 307.3000 | XLON | 11003110000065161-E04eiiclO7vw20210122 |
22-Jan-2021 09:52:11 | 400 | 307.3000 | XLON | 11003110000065161-E04eiiclO7vz20210122 |
22-Jan-2021 09:53:38 | 2396 | 307.9000 | XLON | 11003110000067604-E04eiiclO9Iz20210122 |
22-Jan-2021 09:54:22 | 400 | 308.0000 | XLON | 11003110000068040-E04eiiclOAEm20210122 |
22-Jan-2021 09:54:22 | 501 | 308.0000 | XLON | 11003110000068040-E04eiiclOAEk20210122 |
22-Jan-2021 09:55:08 | 687 | 307.8000 | XLON | 01003010000067715-E04eiiclOAwL20210122 |
22-Jan-2021 09:55:40 | 617 | 307.6000 | XLON | 11003110000068455-E04eiiclOBAH20210122 |
22-Jan-2021 09:59:18 | 185 | 307.9000 | XLON | 11003110000069823-E04eiiclOEKU20210122 |
22-Jan-2021 09:59:18 | 1008 | 307.9000 | XLON | 11003110000069823-E04eiiclOEKW20210122 |
22-Jan-2021 09:59:30 | 1058 | 308.0000 | XLON | 11003110000070058-E04eiiclOEQn20210122 |
22-Jan-2021 09:59:34 | 674 | 307.9000 | XLON | 11003110000069970-E04eiiclOETh20210122 |
22-Jan-2021 09:59:35 | 733 | 307.9000 | XLON | 01003010000070173-E04eiiclOEYL20210122 |
22-Jan-2021 09:59:38 | 402 | 307.8000 | XLON | 01003010000069912-E04eiiclOEfR20210122 |
22-Jan-2021 10:00:38 | 638 | 307.9000 | XLON | 01003010000070474-E04eiiclOFb820210122 |
22-Jan-2021 10:01:26 | 118 | 308.3000 | XLON | 11003110000071165-E04eiiclOGnS20210122 |
22-Jan-2021 10:01:26 | 273 | 308.3000 | XLON | 11003110000071165-E04eiiclOGnQ20210122 |
22-Jan-2021 10:01:38 | 620 | 308.3000 | XLON | 11003110000071167-E04eiiclOGyb20210122 |
22-Jan-2021 10:03:28 | 430 | 308.4000 | XLON | 01003010000072037-E04eiiclOIk320210122 |
22-Jan-2021 10:03:28 | 670 | 308.4000 | XLON | 11003110000071955-E04eiiclOIk520210122 |
22-Jan-2021 10:03:28 | 463 | 308.4000 | XLON | 01003010000072037-E04eiiclOIk120210122 |
22-Jan-2021 10:03:45 | 155 | 308.4000 | XLON | 11003110000072037-E04eiiclOJ7L20210122 |
22-Jan-2021 10:03:45 | 547 | 308.5000 | XLON | 11003110000072135-E04eiiclOJ7820210122 |
22-Jan-2021 10:03:45 | 977 | 308.4000 | XLON | 11003110000072037-E04eiiclOJ7A20210122 |
22-Jan-2021 10:04:21 | 780 | 308.6000 | XLON | 01003010000072456-E04eiiclOJz420210122 |
22-Jan-2021 10:06:47 | 613 | 308.6000 | XLON | 01003010000073213-E04eiiclOMX420210122 |
22-Jan-2021 10:12:51 | 377 | 308.8000 | XLON | 11003110000075700-E04eiiclOSnd20210122 |
22-Jan-2021 10:12:51 | 537 | 308.8000 | XLON | 11003110000075656-E04eiiclOSnb20210122 |
22-Jan-2021 10:12:51 | 100 | 308.8000 | XLON | 11003110000075656-E04eiiclOSnZ20210122 |
22-Jan-2021 10:12:59 | 695 | 308.7000 | XLON | 01003010000075741-E04eiiclOSwH20210122 |
22-Jan-2021 10:13:57 | 735 | 308.6000 | XLON | 11003110000075640-E04eiiclOTne20210122 |
22-Jan-2021 10:14:30 | 927 | 308.5000 | XLON | 01003010000075804-E04eiiclOUCK20210122 |
22-Jan-2021 10:15:38 | 400 | 308.8000 | XLON | 01003010000077055-E04eiiclOVOf20210122 |
22-Jan-2021 10:15:38 | 772 | 308.8000 | XLON | 01003010000077055-E04eiiclOVOh20210122 |
22-Jan-2021 10:18:31 | 712 | 308.9000 | XLON | 11003110000077584-E04eiiclOXpk20210122 |
22-Jan-2021 10:18:31 | 1080 | 309.0000 | XLON | 01003010000077718-E04eiiclOXpP20210122 |
22-Jan-2021 10:18:36 | 87 | 309.0000 | XLON | 11003110000078139-E04eiiclOXxX20210122 |
22-Jan-2021 10:18:36 | 750 | 309.0000 | XLON | 11003110000078139-E04eiiclOXxV20210122 |
22-Jan-2021 10:19:41 | 737 | 309.2000 | XLON | 11003110000078460-E04eiiclOZ2y20210122 |
22-Jan-2021 10:19:44 | 83 | 309.0000 | XLON | 11003110000078453-E04eiiclOZ6320210122 |
22-Jan-2021 10:19:44 | 921 | 309.1000 | XLON | 01003010000078594-E04eiiclOZ5520210122 |
22-Jan-2021 10:19:44 | 667 | 309.0000 | XLON | 11003110000078453-E04eiiclOZ6120210122 |
22-Jan-2021 10:20:22 | 560 | 308.9000 | XLON | 11003110000078973-E04eiiclOa5H20210122 |
22-Jan-2021 10:20:22 | 12 | 308.9000 | XLON | 11003110000078973-E04eiiclOa5E20210122 |
22-Jan-2021 10:20:22 | 689 | 308.9000 | XLON | 01003010000079106-E04eiiclOa5C20210122 |
22-Jan-2021 10:20:22 | 800 | 308.9000 | XLON | 11003110000079059-E04eiiclOa5J20210122 |
22-Jan-2021 10:20:24 | 714 | 308.9000 | XLON | 11003110000079166-E04eiiclOa8t20210122 |
22-Jan-2021 10:20:24 | 506 | 308.9000 | XLON | 11003110000079166-E04eiiclOa8v20210122 |
22-Jan-2021 10:21:20 | 814 | 308.7000 | XLON | 11003110000078968-E04eiiclOawI20210122 |
22-Jan-2021 10:21:23 | 460 | 308.6000 | XLON | 01003010000079312-E04eiiclOb1G20210122 |
22-Jan-2021 10:23:14 | 583 | 308.7000 | XLON | 01003010000080634-E04eiiclOd1b20210122 |
22-Jan-2021 10:23:14 | 252 | 308.7000 | XLON | 01003010000080634-E04eiiclOd1Z20210122 |
22-Jan-2021 10:24:01 | 174 | 308.7000 | XLON | 01003010000081055-E04eiiclOdyh20210122 |
22-Jan-2021 10:24:06 | 669 | 308.6000 | XLON | 11003110000080481-E04eiiclOe3w20210122 |
22-Jan-2021 10:25:28 | 483 | 308.8000 | XLON | 11003110000081340-E04eiiclOfR920210122 |
22-Jan-2021 10:25:28 | 829 | 308.8000 | XLON | 11003110000081347-E04eiiclOfRB20210122 |
22-Jan-2021 10:26:12 | 750 | 308.8000 | XLON | 11003110000081902-E04eiiclOfyO20210122 |
22-Jan-2021 10:26:12 | 1200 | 308.8000 | XLON | 11003110000081902-E04eiiclOfyM20210122 |
22-Jan-2021 10:27:47 | 836 | 308.9000 | XLON | 01003010000082861-E04eiiclOhGs20210122 |
22-Jan-2021 10:28:09 | 805 | 308.9000 | XLON | 01003010000082917-E04eiiclOhVc20210122 |
22-Jan-2021 10:28:43 | 914 | 308.9000 | XLON | 01003010000083171-E04eiiclOi6b20210122 |
22-Jan-2021 10:29:15 | 526 | 308.8000 | XLON | 11003110000082998-E04eiiclOica20210122 |
22-Jan-2021 10:29:22 | 616 | 308.6000 | XLON | 01003010000081480-E04eiiclOig720210122 |
22-Jan-2021 10:29:22 | 104 | 308.6000 | XLON | 01003010000081480-E04eiiclOig520210122 |
22-Jan-2021 10:33:51 | 750 | 308.8000 | XLON | 01003010000085479-E04eiiclOmXW20210122 |
22-Jan-2021 10:40:09 | 111 | 309.0000 | XLON | 11003110000087969-E04eiiclOrrE20210122 |
22-Jan-2021 10:40:09 | 470 | 309.0000 | XLON | 11003110000087969-E04eiiclOrrC20210122 |
22-Jan-2021 10:40:10 | 750 | 309.0000 | XLON | 01003010000088311-E04eiiclOrsK20210122 |
22-Jan-2021 10:40:51 | 770 | 309.0000 | XLON | 01003010000088320-E04eiiclOseR20210122 |
22-Jan-2021 10:41:11 | 639 | 308.9000 | XLON | 11003110000087520-E04eiiclOtAk20210122 |
22-Jan-2021 10:41:12 | 664 | 308.9000 | XLON | 01003010000088773-E04eiiclOtE520210122 |
22-Jan-2021 10:44:46 | 450 | 308.8000 | XLON | 11003110000088638-E04eiiclOw3x20210122 |
22-Jan-2021 10:46:27 | 485 | 308.9000 | XLON | 11003110000090973-E04eiiclOyOi20210122 |
22-Jan-2021 10:46:27 | 92 | 308.9000 | XLON | 11003110000090973-E04eiiclOyOg20210122 |
22-Jan-2021 10:50:14 | 534 | 309.2000 | XLON | 01003010000092059-E04eiiclP1Z320210122 |
22-Jan-2021 10:52:52 | 83 | 309.4000 | XLON | 01003010000093785-E04eiiclP3vb20210122 |
22-Jan-2021 10:52:52 | 16 | 309.4000 | XLON | 01003010000093785-E04eiiclP3vd20210122 |
22-Jan-2021 10:52:53 | 1529 | 309.3000 | XLON | 01003010000093791-E04eiiclP3xE20210122 |
22-Jan-2021 10:53:40 | 27 | 309.3000 | XLON | 11003110000094017-E04eiiclP4kx20210122 |
22-Jan-2021 10:53:40 | 750 | 309.3000 | XLON | 11003110000094017-E04eiiclP4kv20210122 |
22-Jan-2021 10:53:53 | 701 | 309.2000 | XLON | 11003110000093673-E04eiiclP5AZ20210122 |
22-Jan-2021 10:56:50 | 468 | 309.0000 | XLON | 01003010000094144-E04eiiclP8ri20210122 |
22-Jan-2021 10:57:51 | 514 | 308.8000 | XLON | 01003010000094455-E04eiiclP9yU20210122 |
22-Jan-2021 11:00:09 | 724 | 308.5000 | XLON | 01003010000095688-E04eiiclPC9T20210122 |
22-Jan-2021 11:03:23 | 684 | 308.4000 | XLON | 11003110000096776-E04eiiclPEl420210122 |
22-Jan-2021 11:03:47 | 881 | 308.2000 | XLON | 01003010000097447-E04eiiclPF7F20210122 |
22-Jan-2021 11:09:06 | 711 | 308.0000 | XLON | 11003110000098392-E04eiiclPJWf20210122 |
22-Jan-2021 11:10:19 | 822 | 307.8000 | XLON | 11003110000098481-E04eiiclPKdx20210122 |
22-Jan-2021 11:13:38 | 643 | 307.9000 | XLON | 11003110000102488-E04eiiclPMdL20210122 |
22-Jan-2021 11:13:48 | 534 | 307.8000 | XLON | 01003010000102608-E04eiiclPMi220210122 |
22-Jan-2021 11:13:48 | 110 | 307.8000 | XLON | 01003010000102608-E04eiiclPMi420210122 |
22-Jan-2021 11:13:50 | 971 | 307.8000 | XLON | 11003110000102581-E04eiiclPMkJ20210122 |
22-Jan-2021 11:14:25 | 810 | 307.7000 | XLON | 01003010000102710-E04eiiclPNSr20210122 |
22-Jan-2021 11:14:25 | 161 | 307.7000 | XLON | 01003010000102710-E04eiiclPNSt20210122 |
22-Jan-2021 11:17:56 | 442 | 307.6000 | XLON | 11003110000104035-E04eiiclPQsP20210122 |
22-Jan-2021 11:24:37 | 50 | 307.9000 | XLON | 01003010000107338-E04eiiclPVyR20210122 |
22-Jan-2021 11:24:37 | 2 | 307.9000 | XLON | 01003010000107338-E04eiiclPVyP20210122 |
22-Jan-2021 11:25:33 | 737 | 307.9000 | XLON | 01003010000107346-E04eiiclPWZi20210122 |
22-Jan-2021 11:25:33 | 871 | 307.9000 | XLON | 01003010000107344-E04eiiclPWZg20210122 |
22-Jan-2021 11:25:33 | 1004 | 308.0000 | XLON | 01003010000107431-E04eiiclPWW520210122 |
22-Jan-2021 11:28:26 | 828 | 307.4000 | XLON | 11003110000108743-E04eiiclPZYj20210122 |
22-Jan-2021 11:28:26 | 1607 | 307.5000 | XLON | 01003010000108889-E04eiiclPZYZ20210122 |
22-Jan-2021 11:28:33 | 696 | 307.4000 | XLON | 11003110000108765-E04eiiclPZda20210122 |
22-Jan-2021 11:35:36 | 797 | 307.7000 | XLON | 11003110000111215-E04eiiclPevr20210122 |
22-Jan-2021 11:36:42 | 750 | 308.0000 | XLON | 11003110000111773-E04eiiclPgEV20210122 |
22-Jan-2021 11:36:48 | 232 | 308.0000 | XLON | 11003110000111774-E04eiiclPgOX20210122 |
22-Jan-2021 11:36:49 | 790 | 308.0000 | XLON | 11003110000111815-E04eiiclPgQC20210122 |
22-Jan-2021 11:39:49 | 523 | 307.8000 | XLON | 01003010000111896-E04eiiclPiZv20210122 |
22-Jan-2021 11:39:49 | 508 | 307.8000 | XLON | 01003010000111896-E04eiiclPiZt20210122 |
22-Jan-2021 11:49:03 | 2 | 308.3000 | XLON | 01003010000116635-E04eiiclPpgt20210122 |
22-Jan-2021 11:49:25 | 1029 | 308.3000 | XLON | 01003010000116644-E04eiiclPq6c20210122 |
22-Jan-2021 11:49:26 | 1200 | 308.3000 | XLON | 01003010000116845-E04eiiclPq7a20210122 |
22-Jan-2021 11:49:36 | 73 | 308.2000 | XLON | 11003110000116589-E04eiiclPqE120210122 |
22-Jan-2021 11:50:04 | 682 | 308.2000 | XLON | 11003110000116589-E04eiiclPqUb20210122 |
22-Jan-2021 11:56:18 | 194 | 308.5000 | XLON | 01003010000119518-E04eiiclPvL720210122 |
22-Jan-2021 11:56:34 | 455 | 308.5000 | XLON | 01003010000119518-E04eiiclPvUC20210122 |
22-Jan-2021 11:56:35 | 799 | 308.5000 | XLON | 01003010000119645-E04eiiclPvUq20210122 |
22-Jan-2021 11:56:37 | 732 | 308.5000 | XLON | 01003010000119667-E04eiiclPvZF20210122 |
22-Jan-2021 12:06:56 | 11 | 307.7000 | XLON | 11003110000123250-E04eiiclQ28K20210122 |
22-Jan-2021 12:07:07 | 666 | 307.8000 | XLON | 01003010000123423-E04eiiclQ2Hl20210122 |
22-Jan-2021 12:07:08 | 198 | 307.8000 | XLON | 11003110000123341-E04eiiclQ2IP20210122 |
22-Jan-2021 12:07:59 | 317 | 307.7000 | XLON | 01003010000123740-E04eiiclQ2nV20210122 |
22-Jan-2021 12:07:59 | 733 | 307.8000 | XLON | 11003110000123341-E04eiiclQ2mX20210122 |
22-Jan-2021 12:09:24 | 1011 | 307.9000 | XLON | 01003010000123909-E04eiiclQ3ih20210122 |
22-Jan-2021 12:09:24 | 541 | 307.9000 | XLON | 01003010000123918-E04eiiclQ3ij20210122 |
22-Jan-2021 12:09:25 | 750 | 307.9000 | XLON | 01003010000124346-E04eiiclQ3nP20210122 |
22-Jan-2021 12:09:25 | 302 | 307.9000 | XLON | 01003010000124346-E04eiiclQ3nR20210122 |
22-Jan-2021 12:09:25 | 421 | 307.9000 | XLON | 01003010000124346-E04eiiclQ3nV20210122 |
22-Jan-2021 12:09:25 | 801 | 307.9000 | XLON | 01003010000124346-E04eiiclQ3nT20210122 |
22-Jan-2021 12:10:03 | 850 | 307.9000 | XLON | 11003110000124293-E04eiiclQ4Id20210122 |
22-Jan-2021 12:20:12 | 750 | 307.5000 | XLON | 11003110000127902-E04eiiclQAYn20210122 |
22-Jan-2021 12:20:34 | 923 | 307.5000 | XLON | 01003010000127998-E04eiiclQAkc20210122 |
22-Jan-2021 12:29:32 | 30 | 307.5000 | XLON | 01003010000131214-E04eiiclQGN220210122 |
22-Jan-2021 12:29:32 | 1115 | 307.5000 | XLON | 01003010000131214-E04eiiclQGN020210122 |
22-Jan-2021 12:29:34 | 750 | 307.5000 | XLON | 11003110000131114-E04eiiclQGOH20210122 |
22-Jan-2021 12:35:40 | 46 | 307.7000 | XLON | 11003110000133512-E04eiiclQKl820210122 |
22-Jan-2021 12:36:33 | 670 | 307.9000 | XLON | 11003110000133797-E04eiiclQLew20210122 |
22-Jan-2021 12:38:11 | 852 | 307.9000 | XLON | 01003010000133872-E04eiiclQMgH20210122 |
22-Jan-2021 12:38:12 | 551 | 307.9000 | XLON | 01003010000134487-E04eiiclQMhJ20210122 |
22-Jan-2021 12:38:12 | 750 | 307.9000 | XLON | 01003010000134487-E04eiiclQMhH20210122 |
22-Jan-2021 12:38:14 | 603 | 307.9000 | XLON | 01003010000134497-E04eiiclQMie20210122 |
22-Jan-2021 12:45:17 | 924 | 308.0000 | XLON | 11003110000136546-E04eiiclQRtD20210122 |
22-Jan-2021 12:45:20 | 1001 | 308.0000 | XLON | 01003010000136593-E04eiiclQRuB20210122 |
22-Jan-2021 12:54:38 | 599 | 308.0000 | XLON | 01003010000139316-E04eiiclQYKV20210122 |
22-Jan-2021 12:54:38 | 280 | 308.0000 | XLON | 01003010000139316-E04eiiclQYKZ20210122 |
22-Jan-2021 12:55:26 | 965 | 308.0000 | XLON | 01003010000139988-E04eiiclQYwd20210122 |
22-Jan-2021 13:02:59 | 750 | 308.3000 | XLON | 11003110000142615-E04eiiclQeEq20210122 |
22-Jan-2021 13:03:00 | 781 | 308.3000 | XLON | 01003010000142654-E04eiiclQeIn20210122 |
22-Jan-2021 13:03:01 | 252 | 308.3000 | XLON | 11003110000142626-E04eiiclQeJt20210122 |
22-Jan-2021 13:04:37 | 841 | 308.3000 | XLON | 11003110000142633-E04eiiclQfDZ20210122 |
22-Jan-2021 13:04:42 | 749 | 308.3000 | XLON | 11003110000143205-E04eiiclQfMf20210122 |
22-Jan-2021 13:04:44 | 649 | 308.3000 | XLON | 11003110000143231-E04eiiclQfOT20210122 |
22-Jan-2021 13:04:44 | 31 | 308.3000 | XLON | 11003110000143231-E04eiiclQfOP20210122 |
22-Jan-2021 13:04:44 | 528 | 308.3000 | XLON | 11003110000143231-E04eiiclQfOV20210122 |
22-Jan-2021 13:04:44 | 31 | 308.3000 | XLON | 11003110000143231-E04eiiclQfOR20210122 |
22-Jan-2021 13:17:11 | 701 | 307.9000 | XLON | 11003110000146950-E04eiiclQoO920210122 |
22-Jan-2021 13:17:19 | 576 | 307.9000 | XLON | 01003010000147342-E04eiiclQoTN20210122 |
22-Jan-2021 13:17:19 | 32 | 307.9000 | XLON | 11003110000146950-E04eiiclQoTL20210122 |
22-Jan-2021 13:17:56 | 610 | 307.8000 | XLON | 01003010000147608-E04eiiclQowR20210122 |
22-Jan-2021 13:20:12 | 79 | 307.9000 | XLON | 01003010000148395-E04eiiclQqY620210122 |
22-Jan-2021 13:20:14 | 717 | 308.0000 | XLON | 01003010000148413-E04eiiclQqag20210122 |
22-Jan-2021 13:20:14 | 359 | 308.0000 | XLON | 01003010000148413-E04eiiclQqai20210122 |
22-Jan-2021 13:20:14 | 1120 | 308.0000 | XLON | 01003010000148413-E04eiiclQqae20210122 |
22-Jan-2021 13:20:14 | 76 | 308.0000 | XLON | 01003010000148413-E04eiiclQqac20210122 |
22-Jan-2021 13:22:07 | 809 | 308.0000 | XLON | 11003110000148975-E04eiiclQsDH20210122 |
22-Jan-2021 13:32:33 | 750 | 307.9000 | XLON | 11003110000152827-E04eiiclQyKg20210122 |
22-Jan-2021 13:32:33 | 890 | 307.9000 | XLON | 11003110000152827-E04eiiclQyKi20210122 |
22-Jan-2021 13:32:55 | 167 | 307.9000 | XLON | 11003110000152845-E04eiiclQyfu20210122 |
22-Jan-2021 13:37:13 | 946 | 308.1000 | XLON | 01003010000154559-E04eiiclR2BX20210122 |
22-Jan-2021 13:37:14 | 389 | 308.1000 | XLON | 01003010000154797-E04eiiclR2CX20210122 |
22-Jan-2021 13:37:14 | 1200 | 308.1000 | XLON | 01003010000154797-E04eiiclR2CT20210122 |
22-Jan-2021 13:37:14 | 903 | 308.1000 | XLON | 01003010000154797-E04eiiclR2CV20210122 |
22-Jan-2021 13:43:35 | 690 | 308.2000 | XLON | 11003110000157192-E04eiiclR6Ze20210122 |
22-Jan-2021 13:43:36 | 750 | 308.2000 | XLON | 11003110000157246-E04eiiclR6aQ20210122 |
22-Jan-2021 13:43:59 | 113 | 308.3000 | XLON | 01003010000157454-E04eiiclR70r20210122 |
22-Jan-2021 13:44:05 | 770 | 308.3000 | XLON | 11003110000157460-E04eiiclR7G920210122 |
22-Jan-2021 13:44:12 | 638 | 308.4000 | XLON | 11003110000157643-E04eiiclR7NZ20210122 |
22-Jan-2021 13:44:59 | 1009 | 308.4000 | XLON | 11003110000158001-E04eiiclR7xZ20210122 |
22-Jan-2021 13:44:59 | 1 | 308.4000 | XLON | 11003110000158001-E04eiiclR7xd20210122 |
22-Jan-2021 13:46:05 | 168 | 308.5000 | XLON | 11003110000158575-E04eiiclR95v20210122 |
22-Jan-2021 13:46:06 | 518 | 308.6000 | XLON | 01003010000158606-E04eiiclR99I20210122 |
22-Jan-2021 13:46:06 | 682 | 308.6000 | XLON | 01003010000158606-E04eiiclR99K20210122 |
22-Jan-2021 13:46:08 | 174 | 308.6000 | XLON | 11003110000158604-E04eiiclR9FY20210122 |
22-Jan-2021 13:50:15 | 306 | 308.7000 | XLON | 11003110000159923-E04eiiclRCoo20210122 |
22-Jan-2021 13:51:40 | 796 | 309.3000 | XLON | 01003010000160512-E04eiiclREpK20210122 |
22-Jan-2021 13:51:41 | 1200 | 309.3000 | XLON | 11003110000160537-E04eiiclREqP20210122 |
22-Jan-2021 13:52:40 | 725 | 309.3000 | XLON | 01003010000160574-E04eiiclRFj220210122 |
22-Jan-2021 13:52:41 | 750 | 309.3000 | XLON | 11003110000160966-E04eiiclRFkN20210122 |
22-Jan-2021 13:52:41 | 461 | 309.3000 | XLON | 11003110000160966-E04eiiclRFkP20210122 |
22-Jan-2021 13:55:41 | 750 | 309.3000 | XLON | 11003110000161992-E04eiiclRITc20210122 |
22-Jan-2021 13:55:42 | 393 | 309.1000 | XLON | 11003110000160614-E04eiiclRIbn20210122 |
22-Jan-2021 13:55:42 | 126 | 309.3000 | XLON | 01003010000162015-E04eiiclRIb020210122 |
22-Jan-2021 13:56:36 | 739 | 309.2000 | XLON | 01003010000162158-E04eiiclRJbu20210122 |
22-Jan-2021 13:56:36 | 735 | 309.3000 | XLON | 01003010000162237-E04eiiclRJbV20210122 |
22-Jan-2021 13:59:15 | 808 | 309.3000 | XLON | 11003110000163421-E04eiiclRMaK20210122 |
22-Jan-2021 13:59:37 | 1315 | 309.3000 | XLON | 01003010000163518-E04eiiclRMtj20210122 |
22-Jan-2021 14:04:24 | 706 | 309.3000 | XLON | 11003110000165546-E04eiiclRS6t20210122 |
22-Jan-2021 14:06:57 | 750 | 309.3000 | XLON | 01003010000166991-E04eiiclRURb20210122 |
22-Jan-2021 14:07:06 | 1200 | 309.3000 | XLON | 01003010000167004-E04eiiclRUXd20210122 |
22-Jan-2021 14:07:06 | 36 | 309.3000 | XLON | 01003010000167004-E04eiiclRUXf20210122 |
22-Jan-2021 14:14:26 | 827 | 309.3000 | XLON | 01003010000169950-E04eiiclRap920210122 |
22-Jan-2021 14:14:26 | 646 | 309.3000 | XLON | 01003010000169925-E04eiiclRano20210122 |
22-Jan-2021 14:21:12 | 511 | 309.5000 | XLON | 11003110000172411-E04eiiclRg2I20210122 |
22-Jan-2021 14:21:13 | 386 | 309.5000 | XLON | 01003010000172411-E04eiiclRg2K20210122 |
22-Jan-2021 14:21:13 | 452 | 309.5000 | XLON | 01003010000172612-E04eiiclRg2M20210122 |
22-Jan-2021 14:21:13 | 432 | 309.5000 | XLON | 01003010000172850-E04eiiclRg2Q20210122 |
22-Jan-2021 14:22:45 | 146 | 309.8000 | XLON | 11003110000174090-E04eiiclRhXo20210122 |
22-Jan-2021 14:22:45 | 649 | 309.8000 | XLON | 11003110000174090-E04eiiclRhXm20210122 |
22-Jan-2021 14:22:46 | 750 | 309.8000 | XLON | 01003010000174047-E04eiiclRhZJ20210122 |
22-Jan-2021 14:22:59 | 383 | 309.9000 | XLON | 01003010000174137-E04eiiclRhkc20210122 |
22-Jan-2021 14:22:59 | 481 | 309.9000 | XLON | 11003110000174203-E04eiiclRhka20210122 |
22-Jan-2021 14:23:01 | 734 | 309.9000 | XLON | 01003010000174172-E04eiiclRhos20210122 |
22-Jan-2021 14:23:15 | 843 | 309.9000 | XLON | 11003110000174261-E04eiiclRi0E20210122 |
22-Jan-2021 14:23:42 | 160 | 309.9000 | XLON | 01003010000174285-E04eiiclRiK320210122 |
22-Jan-2021 14:23:42 | 940 | 309.9000 | XLON | 01003010000174285-E04eiiclRiK520210122 |
22-Jan-2021 14:26:01 | 750 | 309.5000 | XLON | 11003110000175600-E04eiiclRkaz20210122 |
22-Jan-2021 14:28:12 | 373 | 309.6000 | XLON | 11003110000176533-E04eiiclRnZG20210122 |
22-Jan-2021 14:28:12 | 473 | 309.6000 | XLON | 01003010000176481-E04eiiclRnZI20210122 |
22-Jan-2021 14:28:45 | 1029 | 309.5000 | XLON | 01003010000175683-E04eiiclRoGq20210122 |
22-Jan-2021 14:30:59 | 412 | 309.8000 | XLON | 01003010000177941-E04eiiclRtyK20210122 |
22-Jan-2021 14:31:03 | 87 | 309.8000 | XLON | 01003010000177941-E04eiiclRuKn20210122 |
22-Jan-2021 14:32:16 | 808 | 310.0000 | XLON | 11003110000178642-E04eiiclRxFT20210122 |
22-Jan-2021 14:32:17 | 1200 | 310.0000 | XLON | 01003010000178678-E04eiiclRxH320210122 |
22-Jan-2021 14:32:17 | 378 | 310.0000 | XLON | 01003010000178678-E04eiiclRxH520210122 |
22-Jan-2021 14:35:01 | 1088 | 310.2000 | XLON | 01003010000180444-E04eiiclS4VS20210122 |
22-Jan-2021 14:35:02 | 59 | 310.2000 | XLON | 01003010000180475-E04eiiclS4Zs20210122 |
22-Jan-2021 14:35:02 | 750 | 310.2000 | XLON | 01003010000180475-E04eiiclS4Zo20210122 |
22-Jan-2021 14:35:02 | 357 | 310.2000 | XLON | 01003010000180475-E04eiiclS4Zq20210122 |
22-Jan-2021 14:35:19 | 835 | 310.2000 | XLON | 01003010000180609-E04eiiclS5c220210122 |
22-Jan-2021 14:36:07 | 278 | 309.8000 | XLON | 01003010000181048-E04eiiclS7VD20210122 |
22-Jan-2021 14:38:00 | 319 | 310.2000 | XLON | 01003010000182223-E04eiiclSBCD20210122 |
22-Jan-2021 14:38:00 | 302 | 310.2000 | XLON | 11003110000182243-E04eiiclSBC920210122 |
22-Jan-2021 14:38:00 | 129 | 310.2000 | XLON | 11003110000182243-E04eiiclSBCB20210122 |
22-Jan-2021 14:38:01 | 1200 | 310.2000 | XLON | 01003010000182244-E04eiiclSBEh20210122 |
22-Jan-2021 14:38:01 | 750 | 310.2000 | XLON | 01003010000182244-E04eiiclSBEf20210122 |
22-Jan-2021 14:38:32 | 1071 | 310.2000 | XLON | 01003010000182381-E04eiiclSCGK20210122 |
22-Jan-2021 14:41:16 | 443 | 310.3000 | XLON | 11003110000183882-E04eiiclSHtZ20210122 |
22-Jan-2021 14:41:16 | 544 | 310.3000 | XLON | 11003110000183882-E04eiiclSHtb20210122 |
22-Jan-2021 14:41:16 | 672 | 310.1000 | XLON | 01003010000183292-E04eiiclSHuQ20210122 |
22-Jan-2021 14:41:20 | 1200 | 310.1000 | XLON | 01003010000183839-E04eiiclSI4u20210122 |
22-Jan-2021 14:41:20 | 223 | 310.1000 | XLON | 01003010000183839-E04eiiclSI4w20210122 |
22-Jan-2021 14:41:21 | 9 | 310.1000 | XLON | 11003110000183911-E04eiiclSI7020210122 |
22-Jan-2021 14:41:21 | 412 | 310.1000 | XLON | 11003110000183911-E04eiiclSI7420210122 |
22-Jan-2021 14:41:21 | 830 | 310.1000 | XLON | 11003110000183911-E04eiiclSI7220210122 |
22-Jan-2021 14:41:21 | 557 | 310.1000 | XLON | 11003110000183911-E04eiiclSI7620210122 |
22-Jan-2021 14:41:23 | 801 | 310.1000 | XLON | 11003110000183949-E04eiiclSIGO20210122 |
22-Jan-2021 14:41:23 | 355 | 310.1000 | XLON | 11003110000183949-E04eiiclSIGS20210122 |
22-Jan-2021 14:41:23 | 459 | 310.1000 | XLON | 11003110000183949-E04eiiclSIGQ20210122 |
22-Jan-2021 14:47:54 | 464 | 310.3000 | XLON | 11003110000186793-E04eiiclSWP520210122 |
22-Jan-2021 14:47:54 | 407 | 310.3000 | XLON | 01003010000186786-E04eiiclSWP720210122 |
22-Jan-2021 14:47:58 | 193 | 310.3000 | XLON | 11003110000187548-E04eiiclSWZa20210122 |
22-Jan-2021 14:47:58 | 1418 | 310.3000 | XLON | 11003110000187548-E04eiiclSWZX20210122 |
22-Jan-2021 14:47:58 | 850 | 310.3000 | XLON | 11003110000187559-E04eiiclSWZk20210122 |
22-Jan-2021 14:53:21 | 893 | 310.0000 | XLON | 11003110000189963-E04eiiclSfpR20210122 |
22-Jan-2021 14:53:55 | 247 | 310.0000 | XLON | 11003110000190159-E04eiiclSgwN20210122 |
22-Jan-2021 14:55:48 | 455 | 310.2000 | XLON | 01003010000190934-E04eiiclSjna20210122 |
22-Jan-2021 14:55:48 | 419 | 310.2000 | XLON | 11003110000190996-E04eiiclSjnY20210122 |
22-Jan-2021 14:58:03 | 1200 | 309.9000 | XLON | 01003010000191948-E04eiiclSnFx20210122 |
22-Jan-2021 14:58:40 | 722 | 309.8000 | XLON | 11003110000192127-E04eiiclSnqC20210122 |
22-Jan-2021 14:58:42 | 1063 | 309.8000 | XLON | 11003110000192271-E04eiiclSnrW20210122 |
22-Jan-2021 15:02:08 | 545 | 309.6000 | XLON | 11003110000193046-E04eiiclStwE20210122 |
22-Jan-2021 15:02:08 | 389 | 309.6000 | XLON | 11003110000193011-E04eiiclStwC20210122 |
22-Jan-2021 15:05:33 | 106 | 309.6000 | XLON | 01003010000194826-E04eiiclSza420210122 |
22-Jan-2021 15:05:33 | 1048 | 309.6000 | XLON | 01003010000194826-E04eiiclSza620210122 |
22-Jan-2021 15:12:07 | 1256 | 309.3000 | XLON | 11003110000197909-E04eiiclT9DE20210122 |
22-Jan-2021 15:12:10 | 517 | 309.3000 | XLON | 11003110000197938-E04eiiclT9KI20210122 |
22-Jan-2021 15:16:05 | 750 | 309.5000 | XLON | 01003010000199544-E04eiiclTEUo20210122 |
22-Jan-2021 15:16:07 | 63 | 309.5000 | XLON | 01003010000199589-E04eiiclTEYz20210122 |
22-Jan-2021 15:16:07 | 496 | 309.5000 | XLON | 01003010000199589-E04eiiclTEZ120210122 |
22-Jan-2021 15:16:07 | 81 | 309.5000 | XLON | 01003010000199589-E04eiiclTEZ320210122 |
22-Jan-2021 15:16:07 | 750 | 309.5000 | XLON | 01003010000199589-E04eiiclTEYx20210122 |
22-Jan-2021 15:20:12 | 2021 | 308.9000 | XLON | 11003110000201317-E04eiiclTJcu20210122 |
22-Jan-2021 15:25:03 | 438 | 308.8000 | XLON | 01003010000202949-E04eiiclTPxA20210122 |
22-Jan-2021 15:25:03 | 384 | 308.8000 | XLON | 11003110000203039-E04eiiclTPx820210122 |
22-Jan-2021 15:25:04 | 1190 | 308.8000 | XLON | 11003110000203293-E04eiiclTQ0G20210122 |
22-Jan-2021 15:25:04 | 750 | 308.8000 | XLON | 11003110000203293-E04eiiclTQ0920210122 |
22-Jan-2021 15:25:05 | 550 | 308.8000 | XLON | 01003010000203216-E04eiiclTQ3820210122 |
22-Jan-2021 15:25:05 | 425 | 308.8000 | XLON | 01003010000203216-E04eiiclTQ3420210122 |
22-Jan-2021 15:25:05 | 41 | 308.8000 | XLON | 01003010000203216-E04eiiclTQ3620210122 |
22-Jan-2021 15:27:42 | 1312 | 308.7000 | XLON | 11003110000204300-E04eiiclTTdG20210122 |
22-Jan-2021 15:27:44 | 29 | 308.7000 | XLON | 11003110000204300-E04eiiclTTel20210122 |
22-Jan-2021 15:29:05 | 486 | 308.4000 | XLON | 01003010000205002-E04eiiclTVY620210122 |
22-Jan-2021 15:29:05 | 538 | 308.4000 | XLON | 01003010000205002-E04eiiclTVY420210122 |
22-Jan-2021 15:29:05 | 896 | 308.4000 | XLON | 01003010000205002-E04eiiclTVY220210122 |
22-Jan-2021 15:30:10 | 438 | 308.1000 | XLON | 11003110000205608-E04eiiclTXlO20210122 |
22-Jan-2021 15:30:19 | 540 | 308.1000 | XLON | 01003010000205553-E04eiiclTY0320210122 |
22-Jan-2021 15:30:19 | 416 | 308.1000 | XLON | 01003010000205548-E04eiiclTXzz20210122 |
22-Jan-2021 15:30:22 | 705 | 308.1000 | XLON | 01003010000205641-E04eiiclTY7v20210122 |
22-Jan-2021 15:31:49 | 21 | 308.1000 | XLON | 11003110000206337-E04eiiclTaxA20210122 |
22-Jan-2021 15:31:49 | 750 | 308.1000 | XLON | 01003010000206266-E04eiiclTax420210122 |
22-Jan-2021 15:31:51 | 478 | 308.1000 | XLON | 01003010000206283-E04eiiclTb4h20210122 |
22-Jan-2021 15:31:51 | 750 | 308.1000 | XLON | 01003010000206283-E04eiiclTb4f20210122 |
22-Jan-2021 15:33:21 | 765 | 308.1000 | XLON | 11003110000206994-E04eiiclTdNz20210122 |
22-Jan-2021 15:33:24 | 700 | 308.1000 | XLON | 01003010000206961-E04eiiclTdVS20210122 |
22-Jan-2021 15:34:45 | 330 | 307.5000 | XLON | 01003010000207671-E04eiiclTiE220210122 |
22-Jan-2021 15:34:45 | 662 | 307.5000 | XLON | 01003010000207671-E04eiiclTiHF20210122 |
22-Jan-2021 15:34:49 | 306 | 307.5000 | XLON | 01003010000207675-E04eiiclTiT320210122 |
22-Jan-2021 15:34:49 | 686 | 307.5000 | XLON | 01003010000207675-E04eiiclTiT120210122 |
22-Jan-2021 15:34:51 | 164 | 307.5000 | XLON | 01003010000207708-E04eiiclTicI20210122 |
22-Jan-2021 15:34:51 | 435 | 307.5000 | XLON | 01003010000207708-E04eiiclTicG20210122 |
22-Jan-2021 15:35:00 | 814 | 307.5000 | XLON | 11003110000207804-E04eiiclTjGw20210122 |
22-Jan-2021 15:35:17 | 805 | 307.5000 | XLON | 11003110000207895-E04eiiclTkOx20210122 |
22-Jan-2021 15:35:19 | 808 | 307.5000 | XLON | 01003010000208050-E04eiiclTkXO20210122 |
22-Jan-2021 15:35:20 | 809 | 307.5000 | XLON | 11003110000208136-E04eiiclTkXo20210122 |
22-Jan-2021 15:35:21 | 815 | 307.5000 | XLON | 01003010000208072-E04eiiclTkaS20210122 |
22-Jan-2021 15:35:37 | 164 | 307.5000 | XLON | 11003110000208148-E04eiiclTlGP20210122 |
22-Jan-2021 15:35:37 | 164 | 307.5000 | XLON | 11003110000208148-E04eiiclTlGV20210122 |
22-Jan-2021 15:35:37 | 481 | 307.5000 | XLON | 11003110000208148-E04eiiclTlGT20210122 |
22-Jan-2021 15:35:39 | 924 | 307.5000 | XLON | 11003110000208324-E04eiiclTlNL20210122 |
22-Jan-2021 15:37:14 | 750 | 307.3000 | XLON | 01003010000209154-E04eiiclTp1820210122 |
22-Jan-2021 15:37:14 | 566 | 307.3000 | XLON | 01003010000209154-E04eiiclTp1A20210122 |
22-Jan-2021 15:37:52 | 749 | 307.4000 | XLON | 01003010000209323-E04eiiclTqHJ20210122 |
22-Jan-2021 15:37:54 | 787 | 307.4000 | XLON | 01003010000209456-E04eiiclTqNX20210122 |
22-Jan-2021 15:39:55 | 744 | 307.5000 | XLON | 11003110000210785-E04eiiclTuBD20210122 |
22-Jan-2021 15:39:55 | 900 | 307.5000 | XLON | 11003110000210785-E04eiiclTuBB20210122 |
22-Jan-2021 15:42:30 | 803 | 307.9000 | XLON | 01003010000211562-E04eiiclTyUR20210122 |
22-Jan-2021 15:42:53 | 716 | 307.9000 | XLON | 11003110000211646-E04eiiclTysI20210122 |
22-Jan-2021 15:45:04 | 491 | 308.1000 | XLON | 01003010000212175-E04eiiclU2JX20210122 |
22-Jan-2021 15:45:04 | 252 | 308.1000 | XLON | 01003010000212175-E04eiiclU2JZ20210122 |
22-Jan-2021 15:45:26 | 742 | 308.1000 | XLON | 11003110000212331-E04eiiclU2sR20210122 |
22-Jan-2021 15:46:39 | 379 | 308.3000 | XLON | 01003010000212569-E04eiiclU4fI20210122 |
22-Jan-2021 15:46:54 | 735 | 308.4000 | XLON | 01003010000212630-E04eiiclU53l20210122 |
22-Jan-2021 15:49:30 | 736 | 308.5000 | XLON | 11003110000213312-E04eiiclU8VM20210122 |
22-Jan-2021 15:49:30 | 750 | 308.5000 | XLON | 11003110000213320-E04eiiclU8W420210122 |
22-Jan-2021 15:49:32 | 750 | 308.5000 | XLON | 01003010000213247-E04eiiclU8ZI20210122 |
22-Jan-2021 15:51:12 | 745 | 308.5000 | XLON | 11003110000213693-E04eiiclUAUW20210122 |
22-Jan-2021 15:51:35 | 100 | 308.5000 | XLON | 01003010000213637-E04eiiclUAoC20210122 |
22-Jan-2021 15:51:35 | 174 | 308.5000 | XLON | 01003010000213637-E04eiiclUAoE20210122 |
22-Jan-2021 15:52:18 | 742 | 308.5000 | XLON | 11003110000213936-E04eiiclUBUD20210122 |
22-Jan-2021 15:52:39 | 737 | 308.5000 | XLON | 01003010000213941-E04eiiclUBsJ20210122 |
22-Jan-2021 15:52:39 | 739 | 308.5000 | XLON | 01003010000213866-E04eiiclUBrw20210122 |
22-Jan-2021 15:53:44 | 506 | 308.4000 | XLON | 11003110000214249-E04eiiclUCp320210122 |
22-Jan-2021 15:53:44 | 427 | 308.4000 | XLON | 11003110000214249-E04eiiclUCp520210122 |
22-Jan-2021 15:54:42 | 780 | 308.4000 | XLON | 11003110000214449-E04eiiclUDnU20210122 |
22-Jan-2021 15:57:01 | 736 | 308.6000 | XLON | 11003110000215098-E04eiiclUGfd20210122 |
22-Jan-2021 15:57:02 | 750 | 308.5000 | XLON | 01003010000214981-E04eiiclUGhe20210122 |
22-Jan-2021 15:57:02 | 520 | 308.5000 | XLON | 01003010000214981-E04eiiclUGhg20210122 |
22-Jan-2021 15:57:51 | 723 | 308.6000 | XLON | 01003010000215184-E04eiiclUHeD20210122 |
22-Jan-2021 16:00:00 | 1076 | 308.6000 | XLON | 01003010000215782-E04eiiclUJvm20210122 |
22-Jan-2021 16:00:14 | 275 | 308.6000 | XLON | 01003010000215803-E04eiiclUKKZ20210122 |
22-Jan-2021 16:00:14 | 340 | 308.6000 | XLON | 01003010000215803-E04eiiclUKKb20210122 |
22-Jan-2021 16:00:14 | 174 | 308.6000 | XLON | 01003010000215803-E04eiiclUKKd20210122 |
22-Jan-2021 16:02:48 | 12 | 308.7000 | XLON | 11003110000216762-E04eiiclUNs820210122 |
22-Jan-2021 16:05:00 | 948 | 308.8000 | XLON | 11003110000217352-E04eiiclUQb520210122 |
22-Jan-2021 16:05:13 | 198 | 308.8000 | XLON | 01003010000217251-E04eiiclUQuN20210122 |
22-Jan-2021 16:05:13 | 779 | 308.8000 | XLON | 01003010000217251-E04eiiclUQuL20210122 |
22-Jan-2021 16:06:00 | 419 | 308.6000 | XLON | 01003010000217311-E04eiiclURve20210122 |
22-Jan-2021 16:06:08 | 115 | 309.0000 | XLON | 01003010000217564-E04eiiclUSDf20210122 |
22-Jan-2021 16:08:37 | 775 | 309.0000 | XLON | 01003010000217564-E04eiiclUV1f20210122 |
22-Jan-2021 16:08:39 | 386 | 309.0000 | XLON | 01003010000218251-E04eiiclUV3h20210122 |
22-Jan-2021 16:08:39 | 106 | 309.0000 | XLON | 01003010000218251-E04eiiclUV3j20210122 |
22-Jan-2021 16:10:46 | 952 | 309.0000 | XLON | 11003110000218950-E04eiiclUXTM20210122 |
22-Jan-2021 16:11:02 | 1185 | 309.0000 | XLON | 11003110000219047-E04eiiclUXje20210122 |
22-Jan-2021 16:11:02 | 614 | 309.0000 | XLON | 11003110000219047-E04eiiclUXjg20210122 |
22-Jan-2021 16:11:20 | 449 | 308.9000 | XLON | 11003110000219059-E04eiiclUY5I20210122 |
22-Jan-2021 16:11:20 | 907 | 308.9000 | XLON | 01003010000218904-E04eiiclUY5G20210122 |
22-Jan-2021 16:11:40 | 443 | 308.7000 | XLON | 01003010000219071-E04eiiclUYXl20210122 |
22-Jan-2021 16:13:48 | 986 | 308.8000 | XLON | 11003110000219844-E04eiiclUbGN20210122 |
22-Jan-2021 16:13:48 | 998 | 308.8000 | XLON | 01003010000219969-E04eiiclUbH820210122 |
22-Jan-2021 16:13:48 | 727 | 308.8000 | XLON | 01003010000219969-E04eiiclUbH420210122 |
22-Jan-2021 16:13:48 | 807 | 308.8000 | XLON | 01003010000219969-E04eiiclUbH620210122 |
22-Jan-2021 16:16:03 | 355 | 308.9000 | XLON | 11003110000221124-E04eiiclUedI20210122 |
22-Jan-2021 16:16:16 | 561 | 308.9000 | XLON | 11003110000221124-E04eiiclUezD20210122 |
22-Jan-2021 16:16:48 | 837 | 308.9000 | XLON | 01003010000221317-E04eiiclUfzn20210122 |
22-Jan-2021 16:17:35 | 750 | 308.9000 | XLON | 01003010000221573-E04eiiclUgrr20210122 |
22-Jan-2021 16:17:35 | 118 | 308.9000 | XLON | 01003010000221573-E04eiiclUgrt20210122 |
22-Jan-2021 16:18:26 | 372 | 309.1000 | XLON | 01003010000221884-E04eiiclUi9z20210122 |
22-Jan-2021 16:18:26 | 252 | 309.1000 | XLON | 01003010000221884-E04eiiclUiA120210122 |
22-Jan-2021 16:19:19 | 764 | 309.0000 | XLON | 01003010000221992-E04eiiclUjIF20210122 |
22-Jan-2021 16:19:20 | 868 | 309.0000 | XLON | 11003110000222319-E04eiiclUjJe20210122 |
22-Jan-2021 16:19:50 | 894 | 309.2000 | XLON | 01003010000222318-E04eiiclUk1K20210122 |
22-Jan-2021 16:19:50 | 158 | 309.2000 | XLON | 01003010000222318-E04eiiclUk1C20210122 |
22-Jan-2021 16:20:00 | 1590 | 309.1000 | XLON | 11003110000222468-E04eiiclUkFl20210122 |
22-Jan-2021 16:20:00 | 35 | 309.1000 | XLON | 11003110000222468-E04eiiclUkFg20210122 |
22-Jan-2021 16:20:00 | 610 | 309.1000 | XLON | 01003010000222364-E04eiiclUkGe20210122 |
22-Jan-2021 16:20:00 | 86 | 309.1000 | XLON | 01003010000222364-E04eiiclUkGg20210122 |
22-Jan-2021 16:22:05 | 610 | 309.0000 | XLON | 11003110000222518-E04eiiclUmf020210122 |
22-Jan-2021 16:22:05 | 447 | 308.8000 | XLON | 11003110000223194-E04eiiclUmgK20210122 |
22-Jan-2021 16:24:22 | 1073 | 309.0000 | XLON | 01003010000223768-E04eiiclUpqP20210122 |
22-Jan-2021 16:24:23 | 1727 | 309.0000 | XLON | 01003010000223779-E04eiiclUprx20210122 |
22-Jan-2021 16:24:24 | 511 | 309.0000 | XLON | 11003110000223963-E04eiiclUptQ20210122 |
22-Jan-2021 16:24:24 | 1052 | 309.0000 | XLON | 01003010000223785-E04eiiclUptO20210122 |
22-Jan-2021 16:25:34 | 375 | 309.0000 | XLON | 11003110000223975-E04eiiclUrPM20210122 |
22-Jan-2021 16:25:49 | 1859 | 308.9000 | XLON | 11003110000224484-E04eiiclUroQ20210122 |
22-Jan-2021 16:26:39 | 1037 | 309.0000 | XLON | 01003010000224538-E04eiiclUsmV20210122 |
22-Jan-2021 16:26:39 | 40 | 309.0000 | XLON | 01003010000224538-E04eiiclUsmR20210122 |
22-Jan-2021 16:26:39 | 431 | 309.0000 | XLON | 01003010000224538-E04eiiclUsmT20210122 |
22-Jan-2021 16:26:39 | 213 | 309.0000 | XLON | 01003010000224538-E04eiiclUsmX20210122 |
22-Jan-2021 16:26:41 | 750 | 309.0000 | XLON | 11003110000224750-E04eiiclUssG20210122 |
22-Jan-2021 16:26:41 | 698 | 309.0000 | XLON | 11003110000224750-E04eiiclUssI20210122 |
22-Jan-2021 16:27:54 | 170 | 309.1000 | XLON | 11003110000224908-E04eiiclUuWA20210122 |
22-Jan-2021 16:27:54 | 849 | 309.1000 | XLON | 01003010000224704-E04eiiclUuW820210122 |
22-Jan-2021 16:27:55 | 515 | 309.1000 | XLON | 11003110000225245-E04eiiclUuY420210122 |
22-Jan-2021 16:27:55 | 661 | 309.1000 | XLON | 11003110000225245-E04eiiclUuY220210122 |
22-Jan-2021 16:27:55 | 450 | 309.1000 | XLON | 11003110000225245-E04eiiclUuY620210122 |
22-Jan-2021 16:28:47 | 1212 | 309.2000 | XLON | 01003010000225225-E04eiiclUva620210122 |
22-Jan-2021 16:29:10 | 188 | 309.1000 | XLON | 01003010000225307-E04eiiclUwBc20210122 |
22-Jan-2021 16:29:10 | 915 | 309.1000 | XLON | 01003010000225307-E04eiiclUwBa20210122 |
22-Jan-2021 16:29:12 | 1 | 309.1000 | XLON | 01003010000225319-E04eiiclUwFy20210122 |
22-Jan-2021 16:29:12 | 21 | 309.1000 | XLON | 01003010000225319-E04eiiclUwFu20210122 |
22-Jan-2021 16:29:12 | 139 | 309.1000 | XLON | 01003010000225319-E04eiiclUwFs20210122 |
22-Jan-2021 16:29:12 | 1 | 309.1000 | XLON | 01003010000225319-E04eiiclUwFw20210122 |
22-Jan-2021 16:29:45 | 1200 | 309.0000 | XLON | 11003110000225616-E04eiiclUx5t20210122 |
22-Jan-2021 16:29:46 | 588 | 309.0000 | XLON | 11003110000225618-E04eiiclUx6n20210122 |
22-Jan-2021 16:29:46 | 988 | 309.0000 | XLON | 11003110000225616-E04eiiclUx5v20210122 |
22-Jan-2021 16:30:21 | 165 | 309.0000 | XLON | 01003010000225417-E04eiiclUx6K20210122 |
22-Jan-2021 16:30:21 | 866 | 309.0000 | XLON | 01003010000225410-E04eiiclUx4F20210122 |
22-Jan-2021 16:30:21 | 6 | 309.0000 | XLON | 01003010000225410-E04eiiclUx4D20210122 |